| Feb 03 2022 |
4548 |
458.98 |
| Feb 03 2022 |
5735 |
458.98 |
| Jan 27 2022 |
4556 |
458.98 |
| Jan 27 2022 |
5765 |
458.98 |
| Jan 20 2022 |
4586 |
458.98 |
| Jan 20 2022 |
5778 |
458.98 |
| Jan 13 2022 |
4586 |
458.98 |
| Jan 13 2022 |
5795 |
458.98 |
| Jan 06 2022 |
4586 |
458.98 |
| Jan 06 2022 |
5796 |
458.98 |
| Dec 30 2021 |
4591 |
458.98 |
| Dec 30 2021 |
5803 |
458.98 |
| Dec 23 2021 |
4591 |
458.98 |
| Dec 23 2021 |
5803 |
458.98 |
| Dec 16 2021 |
4591 |
458.98 |
| Dec 16 2021 |
5803 |
458.98 |
| Dec 09 2021 |
4591 |
458.98 |
| Dec 09 2021 |
5803 |
458.98 |
| Dec 02 2021 |
4591 |
458.98 |
| Dec 02 2021 |
5806 |
458.98 |
| Nov 25 2021 |
4591 |
458.98 |
| Nov 25 2021 |
5806 |
458.98 |
| Nov 18 2021 |
4591 |
458.98 |
| Nov 18 2021 |
5807 |
458.98 |
| Nov 11 2021 |
4592 |
458.98 |
| Nov 11 2021 |
5808 |
458.98 |
| Nov 04 2021 |
4592 |
458.98 |
| Nov 04 2021 |
5868 |
458.98 |
| Oct 28 2021 |
4592 |
458.98 |
| Oct 28 2021 |
5868 |
458.98 |
| Oct 21 2021 |
4592 |
458.98 |
| Oct 21 2021 |
5892 |
458.98 |
| Oct 14 2021 |
4589 |
458.98 |
| Oct 14 2021 |
5897 |
458.98 |
| Oct 07 2021 |
4601 |
458.98 |
| Oct 07 2021 |
5909 |
458.98 |
| Sep 30 2021 |
4614 |
458.98 |
| Sep 30 2021 |
5854 |
458.98 |
| Sep 23 2021 |
4678 |
458.98 |
| Sep 23 2021 |
5839 |
458.98 |
| Sep 16 2021 |
4622 |
458.98 |
| Sep 16 2021 |
5797 |
458.98 |
| Sep 09 2021 |
4680 |
458.98 |
| Sep 09 2021 |
5826 |
458.98 |
| Sep 02 2021 |
4795 |
458.98 |
| Sep 02 2021 |
5939 |
458.98 |
| Aug 26 2021 |
4882 |
458.98 |
| Aug 26 2021 |
5843 |
458.98 |
| Aug 19 2021 |
4955 |
458.98 |
| Aug 19 2021 |
5967 |
458.98 |
| Aug 12 2021 |
4950 |
458.98 |
| Aug 12 2021 |
6017 |
458.98 |
| Aug 05 2021 |
5036 |
458.98 |
| Aug 05 2021 |
5986 |
458.98 |
| Jul 29 2021 |
5168 |
458.98 |
| Jul 29 2021 |
6061 |
458.98 |
| Jul 22 2021 |
5133 |
458.98 |
| Jul 22 2021 |
5934 |
458.98 |
| Jul 15 2021 |
5388 |
458.98 |
| Jul 15 2021 |
5947 |
458.98 |
| Jul 08 2021 |
5364 |
458.98 |
| Jul 08 2021 |
5909 |
458.98 |
| Jul 01 2021 |
5404 |
458.98 |
| Jul 01 2021 |
5872 |
458.98 |
| Jun 24 2021 |
5438 |
458.98 |
| Jun 24 2021 |
5816 |
458.98 |
| Jun 17 2021 |
5367 |
458.98 |
| Jun 17 2021 |
5700 |
458.98 |
| Jun 10 2021 |
5310 |
458.98 |
| Jun 10 2021 |
5417 |
458.98 |
| Jun 03 2021 |
5223 |
458.98 |
| May 27 2021 |
5229 |
458.98 |
| May 27 2021 |
5281 |
458.98 |
| May 07 2021 |
13980 |
458.98 |
| Feb 05 2021 |
3325 |
458.98 |
| Feb 05 2021 |
4944 |
458.98 |
| Jan 29 2021 |
3422 |
458.98 |
| Jan 29 2021 |
5083 |
458.98 |
| Jan 22 2021 |
3533 |
458.98 |
| Jan 22 2021 |
5199 |
458.98 |
| Jan 15 2021 |
3533 |
458.98 |
| Jan 15 2021 |
5296 |
458.98 |
| Jan 08 2021 |
3533 |
458.98 |
| Jan 08 2021 |
5278 |
458.98 |
| Jan 01 2021 |
3533 |
458.98 |
| Jan 01 2021 |
5240 |
458.98 |
| Dec 25 2020 |
3533 |
458.98 |
| Dec 25 2020 |
5240 |
458.98 |
| Dec 18 2020 |
3533 |
458.98 |
| Dec 18 2020 |
5240 |
458.98 |
| Dec 11 2020 |
3533 |
458.98 |
| Dec 11 2020 |
5227 |
458.98 |
| Dec 04 2020 |
3533 |
458.98 |
| Dec 04 2020 |
5204 |
458.98 |
| Nov 27 2020 |
3533 |
458.98 |
| Nov 27 2020 |
5204 |
458.98 |
| Nov 20 2020 |
3533 |
458.98 |
| Nov 20 2020 |
5204 |
458.98 |
| Nov 13 2020 |
3533 |
458.98 |
| Nov 13 2020 |
5204 |
458.98 |
| Nov 06 2020 |
3533 |
458.98 |
| Nov 06 2020 |
5289 |
458.98 |
| Oct 30 2020 |
3525 |
458.98 |
| Oct 30 2020 |
5233 |
458.98 |
| Oct 23 2020 |
3401 |
458.98 |
| Oct 23 2020 |
5185 |
458.98 |
| Oct 16 2020 |
3441 |
458.98 |
| Oct 16 2020 |
5184 |
458.98 |
| Oct 09 2020 |
3436 |
458.98 |
| Oct 09 2020 |
5152 |
458.98 |
| Oct 02 2020 |
3327 |
458.98 |
| Oct 02 2020 |
4887 |
458.98 |
| Sep 25 2020 |
3289 |
458.98 |
| Sep 25 2020 |
4934 |
458.98 |
| Sep 18 2020 |
3302 |
458.98 |
| Sep 18 2020 |
4953 |
458.98 |
| Sep 11 2020 |
3154 |
458.98 |
| Sep 11 2020 |
4714 |
458.98 |
| Sep 04 2020 |
3584 |
458.98 |
| Sep 04 2020 |
5289 |
458.98 |
| Aug 28 2020 |
3889 |
458.98 |
| Aug 28 2020 |
5683 |
458.98 |
| Aug 21 2020 |
4147 |
458.98 |
| Aug 21 2020 |
6140 |
458.98 |
| Aug 14 2020 |
4249 |
458.98 |
| Aug 14 2020 |
6367 |
458.98 |
| Aug 07 2020 |
4586 |
458.98 |
| Aug 07 2020 |
6839 |
458.98 |
| Jul 31 2020 |
4886 |
458.98 |
| Jul 31 2020 |
7277 |
458.98 |
| Jul 24 2020 |
5092 |
458.98 |
| Jul 24 2020 |
7769 |
458.98 |
| Jul 17 2020 |
5460 |
458.98 |
| Jul 17 2020 |
8133 |
458.98 |
| Jul 10 2020 |
5688 |
458.98 |
| Jul 10 2020 |
8595 |
458.98 |
| Jul 03 2020 |
5839 |
458.98 |
| Jul 03 2020 |
8708 |
458.98 |
| Jun 26 2020 |
6107 |
458.98 |
| Jun 26 2020 |
9185 |
458.98 |
| Jun 19 2020 |
6259 |
458.98 |
| Jun 19 2020 |
9530 |
458.98 |
| Jun 12 2020 |
6551 |
458.98 |
| Jun 12 2020 |
9838 |
458.98 |
| Jun 05 2020 |
6687 |
458.98 |
| Jun 05 2020 |
10163 |
458.98 |
| May 29 2020 |
6905 |
458.98 |
| May 29 2020 |
10496 |
458.98 |
| May 22 2020 |
7158 |
458.98 |
| May 22 2020 |
10841 |
458.98 |
| May 15 2020 |
7529 |
458.98 |
| May 15 2020 |
11202 |
458.98 |
| May 08 2020 |
7697 |
458.98 |
| May 08 2020 |
11472 |
458.98 |
| May 01 2020 |
8097 |
458.98 |
| May 01 2020 |
12058 |
458.98 |
| Apr 24 2020 |
8431 |
458.98 |
| Apr 24 2020 |
12829 |
458.98 |
| Apr 17 2020 |
8758 |
458.98 |
| Apr 17 2020 |
13113 |
458.98 |
| Apr 10 2020 |
9451 |
463.74 |
| Apr 10 2020 |
14019 |
463.74 |
| Apr 03 2020 |
9794 |
463.74 |
| Apr 03 2020 |
14375 |
463.74 |
| Mar 27 2020 |
10155 |
463.74 |
| Mar 27 2020 |
14748 |
463.74 |
| Mar 20 2020 |
10363 |
463.74 |
| Mar 20 2020 |
14952 |
463.74 |
| Mar 13 2020 |
10557 |
463.74 |
| Mar 13 2020 |
15171 |
463.74 |
| Mar 06 2020 |
10743 |
463.74 |
| Mar 06 2020 |
15313 |
463.74 |
| Feb 28 2020 |
10779 |
463.74 |
| Feb 28 2020 |
15350 |
463.74 |
| Feb 21 2020 |
10635 |
463.74 |
| Feb 21 2020 |
15197 |
463.74 |
| Feb 14 2020 |
10660 |
463.74 |
| Feb 14 2020 |
15239 |
463.74 |
| Feb 07 2020 |
11054 |
468.5 |
| Feb 07 2020 |
15739 |
468.5 |
| Jan 31 2020 |
11125 |
468.5 |
| Jan 31 2020 |
15786 |
468.5 |
| Jan 24 2020 |
11126 |
468.5 |
| Jan 24 2020 |
15780 |
468.5 |
| Jan 17 2020 |
11141 |
468.5 |
| Jan 17 2020 |
15697 |
468.5 |
| Jan 10 2020 |
11141 |
468.5 |
| Jan 10 2020 |
15699 |
468.5 |
| Jan 03 2020 |
11143 |
468.5 |
| Jan 03 2020 |
15710 |
468.5 |
| Dec 27 2019 |
11143 |
468.5 |
| Dec 27 2019 |
15704 |
468.5 |
| Dec 20 2019 |
11143 |
468.5 |
| Dec 20 2019 |
15704 |
468.5 |
| Dec 13 2019 |
11144 |
468.5 |
| Dec 13 2019 |
15705 |
468.5 |
| Dec 06 2019 |
11144 |
468.5 |
| Dec 06 2019 |
15686 |
468.5 |
| Nov 29 2019 |
11144 |
468.5 |
| Nov 29 2019 |
15667 |
468.5 |
| Nov 22 2019 |
11144 |
468.5 |
| Nov 22 2019 |
15667 |
468.5 |
| Nov 15 2019 |
11144 |
468.5 |
| Nov 15 2019 |
15672 |
468.5 |
| Nov 08 2019 |
11111 |
468.5 |
| Nov 08 2019 |
15599 |
468.5 |
| Nov 01 2019 |
10897 |
468.5 |
| Nov 01 2019 |
15402 |
468.5 |
| Oct 25 2019 |
10897 |
468.5 |
| Oct 25 2019 |
15419 |
468.5 |
| Oct 18 2019 |
10945 |
468.5 |
| Oct 18 2019 |
15449 |
468.5 |
| Oct 11 2019 |
10909 |
468.5 |
| Oct 11 2019 |
15417 |
468.5 |
| Oct 04 2019 |
10884 |
468.5 |
| Oct 04 2019 |
15399 |
468.5 |
| Sep 27 2019 |
10887 |
468.5 |
| Sep 27 2019 |
15518 |
468.5 |
| Sep 20 2019 |
10865 |
468.5 |
| Sep 20 2019 |
15513 |
468.5 |
| Sep 13 2019 |
10931 |
468.5 |
| Sep 13 2019 |
15529 |
468.5 |
| Sep 06 2019 |
11129 |
468.5 |
| Sep 06 2019 |
15787 |
468.5 |
| Aug 30 2019 |
11191 |
468.5 |
| Aug 30 2019 |
15908 |
468.5 |
| Aug 23 2019 |
11357 |
468.5 |
| Aug 23 2019 |
16104 |
468.5 |
| Aug 16 2019 |
11303 |
468.5 |
| Aug 16 2019 |
16073 |
468.5 |
| Aug 09 2019 |
11361 |
468.5 |
| Aug 09 2019 |
16128 |
468.5 |
| Aug 02 2019 |
11465 |
468.5 |
| Aug 02 2019 |
16243 |
468.5 |
| Jul 26 2019 |
11447 |
468.5 |
| Jul 26 2019 |
16335 |
468.5 |
| Jul 19 2019 |
10973 |
461.35 |
| Jul 19 2019 |
15527 |
461.35 |
| Jul 12 2019 |
10973 |
461.35 |
| Jul 12 2019 |
15644 |
461.35 |
| Jul 05 2019 |
11156 |
461.35 |
| Jul 05 2019 |
15982 |
461.35 |
| Jun 28 2019 |
11235 |
461.35 |
| Jun 28 2019 |
16169 |
461.35 |
| Jun 21 2019 |
11217 |
461.35 |
| Jun 21 2019 |
16031 |
461.35 |
| Jun 14 2019 |
11204 |
461.35 |
| Jun 14 2019 |
16171 |
461.35 |
| Jun 07 2019 |
11297 |
461.35 |
| Jun 07 2019 |
16354 |
461.35 |
| May 31 2019 |
11246 |
461.35 |
| May 31 2019 |
16302 |
461.35 |
| May 24 2019 |
11239 |
461.35 |
| May 24 2019 |
16334 |
461.35 |
| May 17 2019 |
11291 |
461.35 |
| May 17 2019 |
16312 |
461.35 |
| May 10 2019 |
11371 |
461.35 |
| May 10 2019 |
16262 |
461.35 |
| May 03 2019 |
11419 |
461.35 |
| May 03 2019 |
16323 |
461.35 |
| Apr 26 2019 |
10866 |
454.2 |
| Apr 26 2019 |
15037 |
454.2 |
| Apr 19 2019 |
10802 |
454.2 |
| Apr 19 2019 |
14990 |
454.2 |
| Apr 18 2019 |
10808 |
454.2 |
| Apr 12 2019 |
10814 |
454.2 |
| Apr 12 2019 |
15052 |
454.2 |
| Apr 05 2019 |
11067 |
461.84 |
| Apr 05 2019 |
15614 |
461.84 |
| Mar 29 2019 |
11008 |
461.84 |
| Mar 29 2019 |
15482 |
461.84 |
| Mar 22 2019 |
10841 |
461.84 |
| Mar 22 2019 |
15300 |
461.84 |
| Mar 15 2019 |
10981 |
461.84 |
| Mar 15 2019 |
15309 |
461.84 |
| Mar 08 2019 |
10794 |
461.84 |
| Mar 08 2019 |
15122 |
461.84 |
| Mar 01 2019 |
10880 |
461.84 |
| Mar 01 2019 |
15194 |
461.84 |
| Feb 22 2019 |
10930 |
461.84 |
| Feb 22 2019 |
15248 |
461.84 |
| Feb 15 2019 |
10870 |
461.84 |
| Feb 15 2019 |
15102 |
461.84 |
| Feb 08 2019 |
10817 |
461.84 |
| Feb 08 2019 |
14947 |
461.84 |
| Feb 01 2019 |
9940 |
451.68 |
| Feb 01 2019 |
13677 |
451.68 |
| Jan 25 2019 |
9949 |
451.68 |
| Jan 25 2019 |
13733 |
451.68 |
| Jan 18 2019 |
10000 |
451.68 |
| Jan 18 2019 |
13755 |
451.68 |
| Jan 11 2019 |
10000 |
451.68 |
| Jan 11 2019 |
13740 |
451.68 |
| Jan 04 2019 |
10001 |
451.68 |
| Jan 04 2019 |
13748 |
451.68 |
| Dec 28 2018 |
10001 |
451.68 |
| Dec 28 2018 |
13748 |
451.68 |
| Dec 21 2018 |
10001 |
451.68 |
| Dec 21 2018 |
13748 |
451.68 |
| Dec 14 2018 |
10001 |
451.68 |
| Dec 14 2018 |
13748 |
451.68 |
| Dec 07 2018 |
10001 |
451.68 |
| Dec 07 2018 |
13742 |
451.68 |
| Nov 30 2018 |
10001 |
451.68 |
| Nov 30 2018 |
13742 |
451.68 |
| Nov 23 2018 |
10001 |
451.68 |
| Nov 23 2018 |
13742 |
451.68 |
| Nov 16 2018 |
10001 |
451.68 |
| Nov 16 2018 |
13742 |
451.68 |
| Nov 09 2018 |
10002 |
451.68 |
| Nov 09 2018 |
13743 |
451.68 |
| Nov 02 2018 |
10002 |
451.68 |
| Nov 02 2018 |
13715 |
451.68 |
| Oct 26 2018 |
9999 |
451.68 |
| Oct 26 2018 |
13712 |
451.68 |
| Oct 19 2018 |
10013 |
451.68 |
| Oct 19 2018 |
13728 |
451.68 |
| Oct 12 2018 |
9972 |
451.68 |
| Oct 12 2018 |
13674 |
451.68 |
| Oct 05 2018 |
9992 |
451.68 |
| Oct 05 2018 |
13788 |
451.68 |
| Sep 28 2018 |
9766 |
451.68 |
| Sep 28 2018 |
13458 |
451.68 |
| Sep 21 2018 |
9741 |
451.68 |
| Sep 21 2018 |
13434 |
451.68 |
| Sep 14 2018 |
9769 |
451.68 |
| Sep 14 2018 |
13469 |
451.68 |
| Sep 07 2018 |
9940 |
451.68 |
| Sep 07 2018 |
13723 |
451.68 |
| Aug 31 2018 |
9987 |
451.68 |
| Aug 31 2018 |
13820 |
451.68 |
| Aug 24 2018 |
10017 |
451.68 |
| Aug 24 2018 |
13851 |
451.68 |
| Aug 17 2018 |
9993 |
451.68 |
| Aug 17 2018 |
14008 |
451.68 |
| Aug 10 2018 |
10010 |
451.68 |
| Aug 10 2018 |
14082 |
451.68 |
| Aug 03 2018 |
10170 |
451.68 |
| Aug 03 2018 |
14222 |
451.68 |
| Jul 27 2018 |
10257 |
451.68 |
| Jul 27 2018 |
14278 |
451.68 |
| Jul 20 2018 |
10087 |
450.42 |
| Jul 20 2018 |
14314 |
450.42 |
| Jul 13 2018 |
10280 |
450.42 |
| Jul 13 2018 |
14190 |
450.42 |
| Jul 06 2018 |
10102 |
450.42 |
| Jul 06 2018 |
13944 |
450.42 |
| Jun 29 2018 |
10102 |
450.42 |
| Jun 29 2018 |
13948 |
450.42 |
| Jun 22 2018 |
10322 |
450.42 |
| Jun 22 2018 |
14202 |
450.42 |
| Jun 15 2018 |
10385 |
450.42 |
| Jun 15 2018 |
14204 |
450.42 |
| Jun 08 2018 |
10423 |
450.42 |
| Jun 08 2018 |
14362 |
450.42 |
| Jun 01 2018 |
10790 |
450.42 |
| Jun 01 2018 |
14714 |
450.42 |
| May 25 2018 |
10830 |
450.42 |
| May 25 2018 |
14897 |
450.42 |
| May 18 2018 |
10940 |
450.42 |
| May 18 2018 |
14949 |
450.42 |
| May 11 2018 |
10942 |
450.42 |
| May 11 2018 |
15059 |
450.42 |
| May 04 2018 |
11122 |
450.42 |
| May 04 2018 |
15253 |
450.42 |
| Apr 27 2018 |
11071 |
450.42 |
| Apr 27 2018 |
15204 |
450.42 |
| Apr 20 2018 |
11078 |
450.42 |
| Apr 20 2018 |
15282 |
450.42 |
| Apr 13 2018 |
10981 |
450.42 |
| Apr 13 2018 |
15194 |
450.42 |
| Apr 06 2018 |
9162 |
431.35 |
| Apr 06 2018 |
12691 |
431.35 |
| Mar 30 2018 |
9411 |
431.35 |
| Mar 30 2018 |
12913 |
431.35 |
| Mar 23 2018 |
9529 |
431.35 |
| Mar 23 2018 |
13010 |
431.35 |
| Mar 16 2018 |
9455 |
431.35 |
| Mar 16 2018 |
12996 |
431.35 |
| Mar 09 2018 |
9434 |
431.35 |
| Mar 09 2018 |
12954 |
431.35 |
| Mar 02 2018 |
9482 |
431.35 |
| Mar 02 2018 |
13139 |
431.35 |
| Feb 23 2018 |
9593 |
431.35 |
| Feb 23 2018 |
13235 |
431.35 |
| Feb 16 2018 |
9612 |
431.35 |
| Feb 16 2018 |
13242 |
431.35 |
| Feb 09 2018 |
9535 |
431.35 |
| Feb 09 2018 |
13163 |
431.35 |
| Feb 02 2018 |
9590 |
432.07 |
| Feb 02 2018 |
13211 |
432.07 |
| Jan 26 2018 |
9639 |
432.07 |
| Jan 26 2018 |
13239 |
432.07 |
| Jan 19 2018 |
9644 |
432.07 |
| Jan 19 2018 |
13254 |
432.07 |
| Jan 12 2018 |
9658 |
432.07 |
| Jan 12 2018 |
13256 |
432.07 |
| Jan 05 2018 |
9658 |
432.07 |
| Jan 05 2018 |
13277 |
432.07 |
| Dec 29 2017 |
9658 |
432.07 |
| Dec 29 2017 |
13277 |
432.07 |
| Dec 22 2017 |
9658 |
432.07 |
| Dec 22 2017 |
13277 |
432.07 |
| Dec 15 2017 |
9658 |
432.07 |
| Dec 15 2017 |
13273 |
432.07 |
| Dec 08 2017 |
9658 |
432.07 |
| Dec 08 2017 |
13273 |
432.07 |
| Dec 01 2017 |
9658 |
432.07 |
| Dec 01 2017 |
13273 |
432.07 |
| Nov 24 2017 |
9658 |
432.07 |
| Nov 24 2017 |
13273 |
432.07 |
| Nov 17 2017 |
9658 |
432.07 |
| Nov 17 2017 |
13274 |
432.07 |
| Nov 10 2017 |
9667 |
432.07 |
| Nov 10 2017 |
13278 |
432.07 |
| Nov 03 2017 |
9667 |
432.07 |
| Nov 03 2017 |
13279 |
432.07 |
| Oct 27 2017 |
9709 |
432.07 |
| Oct 27 2017 |
13320 |
432.07 |
| Oct 20 2017 |
9642 |
432.07 |
| Oct 20 2017 |
13279 |
432.07 |
| Oct 13 2017 |
9677 |
432.07 |
| Oct 13 2017 |
13300 |
432.07 |
| Oct 06 2017 |
9678 |
432.07 |
| Oct 06 2017 |
13299 |
432.07 |
| Sep 29 2017 |
9677 |
432.07 |
| Sep 29 2017 |
13222 |
432.07 |
| Sep 22 2017 |
9831 |
432.07 |
| Sep 22 2017 |
13349 |
432.07 |
| Sep 15 2017 |
9845 |
432.07 |
| Sep 15 2017 |
13426 |
432.07 |
| Sep 08 2017 |
9791 |
432.07 |
| Sep 08 2017 |
13504 |
432.07 |
| Sep 01 2017 |
9813 |
432.07 |
| Sep 01 2017 |
13538 |
432.07 |
| Aug 25 2017 |
10171 |
432.07 |
| Aug 25 2017 |
13901 |
432.07 |
| Aug 18 2017 |
10207 |
432.07 |
| Aug 18 2017 |
13993 |
432.07 |
| Aug 11 2017 |
10257 |
432.07 |
| Aug 11 2017 |
14058 |
432.07 |
| Aug 04 2017 |
10344 |
432.07 |
| Aug 04 2017 |
14240 |
432.07 |
| Jul 28 2017 |
10420 |
432.07 |
| Jul 28 2017 |
14350 |
432.07 |
| Jul 21 2017 |
12874 |
454.28 |
| Jul 21 2017 |
17535 |
454.28 |
| Jul 14 2017 |
12961 |
454.28 |
| Jul 14 2017 |
17611 |
454.28 |
| Jul 07 2017 |
12993 |
454.28 |
| Jul 07 2017 |
17667 |
454.28 |
| Jun 30 2017 |
13026 |
454.28 |
| Jun 30 2017 |
17711 |
454.28 |
| Jun 23 2017 |
13205 |
454.28 |
| Jun 23 2017 |
17836 |
454.28 |
| Jun 16 2017 |
13234 |
454.28 |
| Jun 16 2017 |
17842 |
454.28 |
| Jun 09 2017 |
13100 |
454.28 |
| Jun 09 2017 |
17726 |
454.28 |
| Jun 02 2017 |
13425 |
454.28 |
| Jun 02 2017 |
17990 |
454.28 |
| May 26 2017 |
13456 |
454.28 |
| May 26 2017 |
18058 |
454.28 |
| May 19 2017 |
13810 |
454.28 |
| May 19 2017 |
18282 |
454.28 |
| May 12 2017 |
13872 |
454.28 |
| May 12 2017 |
18373 |
454.28 |
| May 05 2017 |
13911 |
454.28 |
| May 05 2017 |
18353 |
454.28 |
| Apr 28 2017 |
13780 |
454.28 |
| Apr 28 2017 |
18152 |
454.28 |
| Apr 21 2017 |
13979 |
454.28 |
| Apr 21 2017 |
18322 |
454.28 |
| Apr 14 2017 |
14125 |
454.28 |
| Apr 14 2017 |
18335 |
454.28 |
| Apr 07 2017 |
13973 |
454.28 |
| Apr 07 2017 |
18075 |
454.28 |
| Mar 31 2017 |
13957 |
454.28 |
| Mar 31 2017 |
18287 |
454.28 |
| Mar 24 2017 |
13721 |
454.28 |
| Mar 24 2017 |
18038 |
454.28 |
| Mar 17 2017 |
13909 |
454.28 |
| Mar 17 2017 |
18170 |
454.28 |
| Mar 10 2017 |
13912 |
454.28 |
| Mar 10 2017 |
18233 |
454.28 |
| Mar 03 2017 |
13812 |
454.28 |
| Mar 03 2017 |
18137 |
454.28 |
| Feb 24 2017 |
13920 |
454.28 |
| Feb 24 2017 |
18169 |
454.28 |
| Feb 17 2017 |
13930 |
454.28 |
| Feb 17 2017 |
18224 |
454.28 |
| Feb 10 2017 |
14087 |
454.28 |
| Feb 10 2017 |
18333 |
454.28 |
| Feb 03 2017 |
16399 |
476.49 |
| Feb 03 2017 |
21317 |
476.49 |
| Jan 27 2017 |
16392 |
476.49 |
| Jan 27 2017 |
21323 |
476.49 |
| Jan 20 2017 |
16341 |
476.49 |
| Jan 20 2017 |
21268 |
476.49 |
| Jan 13 2017 |
16311 |
476.49 |
| Jan 13 2017 |
21248 |
476.49 |
| Jan 06 2017 |
16311 |
476.49 |
| Jan 06 2017 |
21253 |
476.49 |
| Dec 30 2016 |
16312 |
476.49 |
| Dec 30 2016 |
21260 |
476.49 |
| Dec 23 2016 |
16312 |
476.49 |
| Dec 23 2016 |
21260 |
476.49 |
| Dec 16 2016 |
16312 |
476.49 |
| Dec 16 2016 |
21259 |
476.49 |
| Dec 09 2016 |
16305 |
476.49 |
| Dec 09 2016 |
21259 |
476.49 |
| Dec 02 2016 |
16305 |
476.49 |
| Dec 02 2016 |
21259 |
476.49 |
| Nov 25 2016 |
16305 |
476.49 |
| Nov 25 2016 |
21254 |
476.49 |
| Nov 18 2016 |
16305 |
476.49 |
| Nov 18 2016 |
21254 |
476.49 |
| Nov 11 2016 |
16282 |
476.49 |
| Nov 11 2016 |
21235 |
476.49 |
| Nov 04 2016 |
16282 |
476.49 |
| Nov 04 2016 |
21235 |
476.49 |
| Oct 28 2016 |
16303 |
476.49 |
| Oct 28 2016 |
21255 |
476.49 |
| Oct 21 2016 |
16322 |
476.49 |
| Oct 21 2016 |
21276 |
476.49 |
| Oct 14 2016 |
16327 |
476.49 |
| Oct 14 2016 |
21252 |
476.49 |
| Oct 07 2016 |
16336 |
476.49 |
| Oct 07 2016 |
21261 |
476.49 |
| Sep 30 2016 |
16342 |
476.49 |
| Sep 30 2016 |
21286 |
476.49 |
| Sep 23 2016 |
16146 |
476.49 |
| Sep 23 2016 |
21116 |
476.49 |
| Sep 16 2016 |
16073 |
476.49 |
| Sep 16 2016 |
21147 |
476.49 |
| Sep 09 2016 |
16181 |
476.49 |
| Sep 09 2016 |
21236 |
476.49 |
| Sep 02 2016 |
16235 |
476.49 |
| Sep 02 2016 |
21398 |
476.49 |
| Aug 26 2016 |
16037 |
476.49 |
| Aug 26 2016 |
21207 |
476.49 |
| Aug 19 2016 |
16068 |
476.49 |
| Aug 19 2016 |
21221 |
476.49 |
| Aug 12 2016 |
16085 |
476.49 |
| Aug 12 2016 |
23063 |
476.49 |
| Aug 05 2016 |
16127 |
476.49 |
| Aug 05 2016 |
23177 |
476.49 |
| Jul 29 2016 |
15993 |
476.49 |
| Jul 29 2016 |
23359 |
476.49 |
| Apr 20 2016 |
17137 |
479.22 |
| Apr 20 2016 |
26002 |
479.22 |
| Apr 13 2016 |
17536 |
479.22 |
| Apr 13 2016 |
25948 |
479.22 |
| Apr 06 2016 |
16931 |
469.54 |
| Apr 06 2016 |
24806 |
469.54 |
| Mar 30 2016 |
16782 |
469.54 |
| Mar 30 2016 |
24647 |
469.54 |
| Mar 23 2016 |
17075 |
469.54 |
| Mar 23 2016 |
24772 |
469.54 |
| Mar 16 2016 |
17209 |
469.54 |
| Mar 16 2016 |
24784 |
469.54 |
| Mar 09 2016 |
17319 |
469.54 |
| Mar 09 2016 |
24848 |
469.54 |
| Mar 02 2016 |
17083 |
469.54 |
| Mar 02 2016 |
24645 |
469.54 |
| Feb 24 2016 |
17038 |
469.54 |
| Feb 24 2016 |
24507 |
469.54 |
| Feb 17 2016 |
17247 |
469.54 |
| Feb 17 2016 |
24732 |
469.54 |
| Feb 10 2016 |
17136 |
469.54 |
| Feb 10 2016 |
24693 |
469.54 |
| Feb 03 2016 |
17116 |
469.54 |
| Feb 03 2016 |
24671 |
469.54 |
| Jan 27 2016 |
17170 |
469.54 |
| Jan 27 2016 |
24665 |
469.54 |
| Jan 20 2016 |
17165 |
469.54 |
| Jan 20 2016 |
24678 |
469.54 |
| Jan 13 2016 |
17180 |
469.54 |
| Jan 13 2016 |
24717 |
469.54 |
| Jan 06 2016 |
17180 |
469.54 |
| Jan 06 2016 |
24723 |
469.54 |
| Dec 30 2015 |
17180 |
469.54 |
| Dec 30 2015 |
24711 |
469.54 |
| Dec 23 2015 |
17177 |
469.54 |
| Dec 23 2015 |
24711 |
469.54 |
| Dec 16 2015 |
17177 |
469.54 |
| Dec 16 2015 |
24711 |
469.54 |
| Dec 09 2015 |
17178 |
469.54 |
| Dec 09 2015 |
24717 |
469.54 |
| Dec 02 2015 |
17180 |
469.54 |
| Dec 02 2015 |
24718 |
469.54 |
| Nov 25 2015 |
17180 |
469.54 |
| Nov 25 2015 |
24719 |
469.54 |
| Nov 18 2015 |
17180 |
469.54 |
| Nov 18 2015 |
24718 |
469.54 |
| Nov 11 2015 |
17157 |
469.54 |
| Nov 11 2015 |
24704 |
469.54 |
| Nov 04 2015 |
17157 |
469.54 |
| Nov 04 2015 |
24704 |
469.54 |
| Oct 28 2015 |
17159 |
469.54 |
| Oct 28 2015 |
24666 |
469.54 |
| Oct 21 2015 |
17110 |
469.54 |
| Oct 21 2015 |
24648 |
469.54 |
| Oct 14 2015 |
17106 |
469.54 |
| Oct 14 2015 |
24649 |
469.54 |
| Oct 07 2015 |
17129 |
469.54 |
| Oct 07 2015 |
24649 |
469.54 |
| Sep 30 2015 |
17145 |
469.54 |
| Sep 30 2015 |
24671 |
469.54 |
| Sep 23 2015 |
17249 |
469.54 |
| Sep 23 2015 |
24731 |
469.54 |
| Sep 16 2015 |
17074 |
469.54 |
| Sep 16 2015 |
24605 |
469.54 |
| Sep 09 2015 |
17025 |
469.54 |
| Sep 09 2015 |
24555 |
469.54 |
| Sep 02 2015 |
17114 |
469.54 |
| Sep 02 2015 |
24496 |
469.54 |
| Aug 26 2015 |
17278 |
469.54 |
| Aug 26 2015 |
24723 |
469.54 |
| Aug 19 2015 |
17520 |
469.54 |
| Aug 19 2015 |
24977 |
469.54 |
| Aug 12 2015 |
17507 |
469.54 |
| Aug 12 2015 |
25051 |
469.54 |
| Aug 05 2015 |
17596 |
469.54 |
| Aug 05 2015 |
25011 |
469.54 |
| Jul 29 2015 |
17621 |
469.54 |
| Jul 29 2015 |
25250 |
469.54 |
| Jul 22 2015 |
17621 |
469.54 |
| Jul 22 2015 |
25309 |
469.54 |
| Jul 15 2015 |
17919 |
469.54 |
| Jul 15 2015 |
25487 |
469.54 |
| Jul 08 2015 |
18034 |
469.54 |
| Jul 08 2015 |
25632 |
469.54 |
| Jul 01 2015 |
18142 |
469.54 |
| Jul 01 2015 |
25743 |
469.54 |
| Jun 24 2015 |
18163 |
469.54 |
| Jun 24 2015 |
25832 |
469.54 |
| Jun 17 2015 |
18077 |
469.54 |
| Jun 17 2015 |
25857 |
469.54 |
| Jun 10 2015 |
18256 |
469.54 |
| Jun 10 2015 |
25909 |
469.54 |
| Jun 03 2015 |
18445 |
469.54 |
| Jun 03 2015 |
26066 |
469.54 |
| May 27 2015 |
18270 |
469.54 |
| May 27 2015 |
25841 |
469.54 |
| May 20 2015 |
19349 |
479.22 |
| May 20 2015 |
27245 |
479.22 |
| May 13 2015 |
19570 |
479.22 |
| May 13 2015 |
27340 |
479.22 |
| May 06 2015 |
19376 |
479.22 |
| May 06 2015 |
26949 |
479.22 |
| Apr 22 2015 |
17842 |
461.98 |
| Apr 22 2015 |
24767 |
461.98 |
| Apr 15 2015 |
17535 |
461.98 |
| Apr 15 2015 |
24507 |
461.98 |
| Apr 08 2015 |
17584 |
461.98 |
| Apr 08 2015 |
24610 |
461.98 |
| Apr 01 2015 |
17689 |
461.98 |
| Apr 01 2015 |
25045 |
461.98 |
| Mar 25 2015 |
17186 |
461.98 |
| Mar 25 2015 |
24328 |
461.98 |
| Mar 18 2015 |
16550 |
461.98 |
| Mar 18 2015 |
23636 |
461.98 |
| Mar 11 2015 |
16902 |
461.98 |
| Mar 11 2015 |
24301 |
461.98 |
| Mar 04 2015 |
17166 |
461.98 |
| Mar 04 2015 |
24582 |
461.98 |
| Feb 25 2015 |
17196 |
461.98 |
| Feb 25 2015 |
24584 |
461.98 |
| Feb 18 2015 |
17330 |
461.98 |
| Feb 18 2015 |
24685 |
461.98 |
| Feb 11 2015 |
17338 |
461.98 |
| Feb 11 2015 |
24685 |
461.98 |
| Feb 04 2015 |
17388 |
461.98 |
| Feb 04 2015 |
24712 |
461.98 |
| Jan 28 2015 |
17332 |
461.98 |
| Jan 28 2015 |
24719 |
461.98 |
| Jan 21 2015 |
17342 |
461.98 |
| Jan 21 2015 |
24745 |
461.98 |
| Jan 14 2015 |
17355 |
461.98 |
| Jan 14 2015 |
24746 |
461.98 |
| Jan 07 2015 |
17355 |
461.98 |
| Jan 07 2015 |
24723 |
461.98 |
| Dec 31 2014 |
17355 |
461.98 |
| Dec 31 2014 |
24736 |
461.98 |
| Dec 24 2014 |
17355 |
461.98 |
| Dec 24 2014 |
24736 |
461.98 |
| Dec 17 2014 |
17355 |
461.98 |
| Dec 17 2014 |
24729 |
461.98 |
| Dec 10 2014 |
17355 |
461.98 |
| Dec 10 2014 |
24729 |
461.98 |
| Dec 03 2014 |
17355 |
461.98 |
| Dec 03 2014 |
24729 |
461.98 |
| Nov 26 2014 |
17355 |
461.98 |
| Nov 26 2014 |
24729 |
461.98 |
| Nov 19 2014 |
17355 |
461.98 |
| Nov 19 2014 |
24729 |
461.98 |
| Nov 12 2014 |
17355 |
461.98 |
| Nov 12 2014 |
24729 |
461.98 |
| Nov 05 2014 |
17355 |
461.98 |
| Nov 05 2014 |
24730 |
461.98 |
| Oct 29 2014 |
17350 |
461.98 |
| Oct 29 2014 |
24726 |
461.98 |
| Oct 22 2014 |
17307 |
461.98 |
| Oct 22 2014 |
24727 |
461.98 |
| Oct 15 2014 |
17213 |
461.98 |
| Oct 15 2014 |
24649 |
461.98 |
| Oct 08 2014 |
17224 |
461.98 |
| Oct 08 2014 |
24632 |
461.98 |
| Oct 01 2014 |
17231 |
461.98 |
| Oct 01 2014 |
24675 |
461.98 |
| Sep 24 2014 |
17337 |
461.98 |
| Sep 24 2014 |
24711 |
461.98 |
| Sep 17 2014 |
17171 |
461.98 |
| Sep 17 2014 |
24649 |
461.98 |
| Sep 10 2014 |
17181 |
461.98 |
| Sep 10 2014 |
24673 |
461.98 |
| Sep 03 2014 |
17221 |
461.98 |
| Sep 03 2014 |
24749 |
461.98 |
| Aug 27 2014 |
17104 |
461.98 |
| Aug 27 2014 |
24796 |
461.98 |
| Aug 20 2014 |
17127 |
461.98 |
| Aug 20 2014 |
24833 |
461.98 |
| Aug 13 2014 |
17058 |
461.98 |
| Aug 13 2014 |
24868 |
461.98 |
| Aug 06 2014 |
17236 |
461.98 |
| Aug 06 2014 |
24986 |
461.98 |
| Jul 30 2014 |
17285 |
461.98 |
| Jul 30 2014 |
25158 |
461.98 |
| Jul 23 2014 |
17116 |
461.98 |
| Jul 23 2014 |
24926 |
461.98 |
| Jul 16 2014 |
17295 |
461.98 |
| Jul 16 2014 |
24906 |
461.98 |
| Jul 09 2014 |
17383 |
461.98 |
| Jul 09 2014 |
24925 |
461.98 |
| Jul 02 2014 |
17472 |
461.98 |
| Jul 02 2014 |
25143 |
461.98 |
| Jun 25 2014 |
17586 |
461.98 |
| Jun 25 2014 |
25281 |
461.98 |
| Jun 18 2014 |
17645 |
461.98 |
| Jun 18 2014 |
25303 |
461.98 |
| Jun 11 2014 |
17535 |
461.98 |
| Jun 11 2014 |
25459 |
461.98 |
| Jun 04 2014 |
17678 |
461.98 |
| Jun 04 2014 |
25648 |
461.98 |
| May 28 2014 |
17546 |
461.98 |
| May 28 2014 |
25557 |
461.98 |
| May 21 2014 |
17576 |
461.98 |
| May 21 2014 |
25648 |
461.98 |
| May 14 2014 |
17686 |
461.98 |
| May 14 2014 |
25748 |
461.98 |
| Apr 30 2014 |
21026 |
493.61 |
| Apr 30 2014 |
30620 |
493.61 |
| Apr 23 2014 |
21446 |
493.61 |
| Apr 23 2014 |
31051 |
493.61 |
| Apr 16 2014 |
21390 |
493.61 |
| Apr 16 2014 |
30817 |
493.61 |
| Apr 09 2014 |
22149 |
493.61 |
| Apr 09 2014 |
31322 |
493.61 |
| Apr 02 2014 |
22112 |
493.61 |
| Apr 02 2014 |
30760 |
493.61 |
| Mar 26 2014 |
21687 |
493.61 |
| Mar 26 2014 |
30698 |
493.61 |
| Mar 19 2014 |
21609 |
493.61 |
| Mar 19 2014 |
30659 |
493.61 |
| Mar 12 2014 |
21606 |
493.61 |
| Mar 12 2014 |
30677 |
493.61 |
| Mar 05 2014 |
21213 |
493.61 |
| Mar 05 2014 |
30454 |
493.61 |
| Feb 26 2014 |
21068 |
493.61 |
| Feb 26 2014 |
30370 |
493.61 |
| Feb 19 2014 |
21153 |
493.61 |
| Feb 19 2014 |
30362 |
493.61 |
| Feb 12 2014 |
21112 |
493.61 |
| Feb 12 2014 |
30273 |
493.61 |
| Feb 05 2014 |
21134 |
493.61 |
| Feb 05 2014 |
30388 |
493.61 |
| Jan 29 2014 |
21004 |
493.61 |
| Jan 29 2014 |
30405 |
493.61 |
| Jan 22 2014 |
20898 |
493.61 |
| Jan 22 2014 |
30260 |
493.61 |
| Jan 15 2014 |
20917 |
493.61 |
| Jan 15 2014 |
30321 |
493.61 |
| Jan 08 2014 |
20778 |
493.61 |
| Jan 08 2014 |
30230 |
493.61 |
| Jan 01 2014 |
20778 |
493.61 |
| Jan 01 2014 |
30236 |
493.61 |
| Dec 25 2013 |
20778 |
493.61 |
| Dec 25 2013 |
30247 |
493.61 |
| Dec 18 2013 |
20778 |
493.61 |
| Dec 18 2013 |
30247 |
493.61 |
| Dec 11 2013 |
20779 |
493.61 |
| Dec 11 2013 |
30248 |
493.61 |
| Dec 04 2013 |
20780 |
493.61 |
| Dec 04 2013 |
30251 |
493.61 |
| Nov 27 2013 |
20780 |
493.61 |
| Nov 27 2013 |
30251 |
493.61 |
| Nov 20 2013 |
20780 |
493.61 |
| Nov 20 2013 |
30252 |
493.61 |
| Nov 13 2013 |
20781 |
493.61 |
| Nov 13 2013 |
30254 |
493.61 |
| Nov 06 2013 |
20781 |
493.61 |
| Nov 06 2013 |
30255 |
493.61 |
| Oct 30 2013 |
20781 |
493.61 |
| Oct 30 2013 |
30253 |
493.61 |
| Oct 23 2013 |
20770 |
493.61 |
| Oct 23 2013 |
30249 |
493.61 |
| Oct 16 2013 |
20781 |
493.61 |
| Oct 16 2013 |
30195 |
493.61 |
| Oct 09 2013 |
20517 |
493.61 |
| Oct 09 2013 |
29915 |
493.61 |
| Oct 02 2013 |
20580 |
493.61 |
| Oct 02 2013 |
29995 |
493.61 |
| Sep 25 2013 |
20566 |
493.61 |
| Sep 25 2013 |
29950 |
493.61 |
| Sep 18 2013 |
20388 |
493.61 |
| Sep 18 2013 |
29668 |
493.61 |
| Sep 11 2013 |
20327 |
493.61 |
| Sep 11 2013 |
29464 |
493.61 |
| Sep 04 2013 |
20520 |
493.61 |
| Sep 04 2013 |
29639 |
493.61 |
| Aug 28 2013 |
20399 |
493.61 |
| Aug 28 2013 |
29531 |
493.61 |
| Aug 21 2013 |
20516 |
493.61 |
| Aug 21 2013 |
29740 |
493.61 |
| Aug 14 2013 |
20541 |
493.61 |
| Aug 14 2013 |
29465 |
493.61 |
| Aug 07 2013 |
20531 |
493.61 |
| Aug 07 2013 |
29722 |
493.61 |
| Jul 31 2013 |
20912 |
493.61 |
| Jul 31 2013 |
30150 |
493.61 |
| Jul 24 2013 |
20814 |
493.61 |
| Jul 24 2013 |
30333 |
493.61 |
| Jul 17 2013 |
20849 |
493.61 |
| Jul 17 2013 |
30429 |
493.61 |
| Jul 10 2013 |
21007 |
493.61 |
| Jul 10 2013 |
30737 |
493.61 |
| Jul 03 2013 |
20970 |
493.61 |
| Jul 03 2013 |
30728 |
493.61 |
| Jun 26 2013 |
20872 |
493.61 |
| Jun 26 2013 |
30915 |
493.61 |
| Jun 19 2013 |
21080 |
493.61 |
| Jun 19 2013 |
30905 |
493.61 |
| Jun 12 2013 |
21135 |
493.61 |
| Jun 12 2013 |
31193 |
493.61 |
| Jun 05 2013 |
20977 |
493.61 |
| Jun 05 2013 |
30901 |
493.61 |
| May 29 2013 |
19323 |
476.42 |
| May 29 2013 |
28628 |
476.42 |
| May 22 2013 |
19675 |
476.42 |
| May 22 2013 |
29154 |
476.42 |
| May 15 2013 |
19661 |
476.42 |
| May 15 2013 |
29166 |
476.42 |
| May 08 2013 |
19663 |
476.42 |
| May 08 2013 |
29097 |
476.42 |
| May 01 2013 |
18306 |
459.24 |
| May 01 2013 |
26803 |
459.24 |
| Apr 24 2013 |
12792 |
411.24 |
| Apr 24 2013 |
19267 |
411.24 |
| Apr 17 2013 |
12843 |
411.24 |
| Apr 17 2013 |
19294 |
411.24 |
| Apr 10 2013 |
12782 |
411.24 |
| Apr 10 2013 |
19197 |
411.24 |
| Apr 03 2013 |
12763 |
411.24 |
| Apr 03 2013 |
19157 |
411.24 |
| Mar 27 2013 |
13062 |
411.24 |
| Mar 27 2013 |
19247 |
411.24 |
| Mar 20 2013 |
13015 |
411.24 |
| Mar 20 2013 |
19195 |
411.24 |
| Mar 13 2013 |
13440 |
459.24 |
| Mar 13 2013 |
19819 |
415.78 |
| Oct 19 2012 |
12842 |
417.31 |
| Oct 19 2012 |
19991 |
424.71 |
| Sep 23 2012 |
12714 |
417.31 |
| Sep 23 2012 |
19851 |
424.71 |
| Aug 31 2012 |
12218 |
417.31 |
| Aug 31 2012 |
19432 |
424.71 |
| Aug 24 2012 |
12081 |
417.31 |
| Aug 24 2012 |
19283 |
424.71 |
| Aug 10 2012 |
10012 |
396.34 |
| Aug 10 2012 |
17679 |
416.08 |
| Aug 03 2012 |
9840 |
396.34 |
| Aug 03 2012 |
17468 |
416.08 |
| Jul 27 2012 |
9750 |
396.34 |
| Jul 27 2012 |
17131 |
416.08 |
| Jul 06 2012 |
9424 |
396.34 |
| Jul 06 2012 |
16749 |
416.08 |
| Jun 22 2012 |
12307 |
437.03 |
| Jun 22 2012 |
18576 |
436.54 |
| Jun 15 2012 |
12148 |
437.03 |
| Jun 15 2012 |
18979 |
436.54 |
| Jun 08 2012 |
11908 |
437.03 |
| Jun 08 2012 |
18819 |
436.54 |
| Jun 01 2012 |
11886 |
437.03 |
| Jun 01 2012 |
18593 |
436.54 |
| May 25 2012 |
11132 |
437.03 |
| May 25 2012 |
17372 |
436.54 |
| May 18 2012 |
11215 |
437.03 |
| May 18 2012 |
17570 |
436.54 |
| May 11 2012 |
10907 |
437.03 |
| May 11 2012 |
17511 |
436.54 |
| May 04 2012 |
13820 |
518.4 |
| May 04 2012 |
20000 |
463.34 |
| Apr 27 2012 |
9897 |
455.35 |
| Apr 27 2012 |
17561 |
445.58 |
| Apr 13 2012 |
7744 |
455.35 |
| Apr 13 2012 |
16272 |
445.58 |
| Apr 06 2012 |
6967 |
455.35 |
| Apr 06 2012 |
15863 |
445.58 |
| Mar 27 2012 |
6793 |
455.35 |
| Mar 27 2012 |
15555 |
445.58 |
| Sep 23 2011 |
10147 |
465.81 |
| Sep 23 2011 |
14840 |
465.81 |
| Sep 16 2011 |
10131 |
465.81 |
| Sep 16 2011 |
14806 |
465.81 |
| Sep 10 2011 |
9020 |
448.28 |
| Sep 10 2011 |
13186 |
448.28 |
| Sep 02 2011 |
8878 |
448.28 |
| Sep 02 2011 |
13069 |
448.28 |
| Aug 26 2011 |
8858 |
448.28 |
| Aug 26 2011 |
13054 |
448.28 |
| Aug 19 2011 |
8689 |
448.28 |
| Aug 19 2011 |
12202 |
448.28 |
| Aug 12 2011 |
8642 |
448.28 |
| Aug 12 2011 |
12049 |
448.28 |
| Aug 05 2011 |
8590 |
448.28 |
| Aug 05 2011 |
11923 |
448.28 |
| Jul 29 2011 |
8516 |
448.28 |
| Jul 29 2011 |
11815 |
448.28 |
| Jul 22 2011 |
9420 |
476.27 |
| Jul 22 2011 |
13101 |
476.27 |
| Jul 15 2011 |
8951 |
476.27 |
| Jul 15 2011 |
12495 |
476.27 |
| Jul 08 2011 |
9906 |
522.77 |
| Jul 08 2011 |
13789 |
522.77 |
| Jul 01 2011 |
8005 |
522.77 |
| Jul 01 2011 |
11122 |
522.77 |
| Jun 17 2011 |
7624 |
522.77 |
| Jun 17 2011 |
10656 |
522.77 |
| Jun 10 2011 |
7381 |
522.77 |
| Jun 10 2011 |
10790 |
522.77 |
| Jun 03 2011 |
6873 |
522.77 |
| Jun 03 2011 |
10077 |
522.77 |
| May 29 2011 |
6770 |
522.77 |
| May 29 2011 |
10074 |
522.77 |
| May 06 2011 |
6650 |
522.77 |
| May 06 2011 |
9730 |
522.77 |
| Apr 22 2011 |
6922 |
522.77 |
| Apr 22 2011 |
10198 |
522.77 |
| Apr 01 2011 |
6954 |
522.77 |
| Apr 01 2011 |
10034 |
522.77 |
| Oct 15 2010 |
8557 |
485.29 |
| Oct 15 2010 |
12544 |
485.29 |
| Aug 15 2010 |
8177 |
485.29 |
| Aug 15 2010 |
12195 |
485.29 |
| Aug 01 2010 |
7981 |
485.29 |
| Aug 01 2010 |
11658 |
485.29 |
| Jul 15 2010 |
7339 |
485.29 |
| Jul 15 2010 |
11006 |
485.29 |
| Jul 01 2010 |
7637 |
485.29 |
| Jul 01 2010 |
11490 |
485.29 |
| Jun 15 2010 |
7338 |
485.29 |
| Jun 15 2010 |
10958 |
485.29 |
| Jun 01 2010 |
6723 |
485.29 |
| Jun 01 2010 |
10209 |
485.29 |
| May 27 2010 |
6124 |
485.29 |
| May 27 2010 |
9420 |
485.29 |
| May 15 2010 |
6185 |
485.29 |
| May 15 2010 |
9578 |
485.29 |
| Apr 30 2010 |
9191 |
485.29 |
| Apr 15 2010 |
5690 |
485.29 |
| Apr 15 2010 |
8730 |
485.29 |
