| Apr 25 2024 |
780 |
271.62 |
| Apr 24 2024 |
777 |
271.62 |
| Apr 17 2024 |
838 |
271.62 |
| Apr 10 2024 |
6764 |
442.86 |
| Apr 10 2024 |
839 |
271.62 |
| Apr 10 2024 |
9671 |
442.86 |
| Apr 03 2024 |
6638 |
442.86 |
| Apr 03 2024 |
852 |
271.62 |
| Apr 03 2024 |
9530 |
442.86 |
| Mar 27 2024 |
6685 |
442.86 |
| Mar 27 2024 |
838 |
271.62 |
| Mar 27 2024 |
9619 |
442.86 |
| Mar 21 2024 |
6716 |
442.86 |
| Mar 21 2024 |
845 |
271.62 |
| Mar 21 2024 |
9561 |
442.86 |
| Mar 14 2024 |
6708 |
442.86 |
| Mar 14 2024 |
837 |
271.62 |
| Mar 14 2024 |
9625 |
442.86 |
| Mar 07 2024 |
6720 |
442.86 |
| Mar 07 2024 |
837 |
271.62 |
| Mar 07 2024 |
9652 |
442.86 |
| Feb 29 2024 |
6724 |
442.86 |
| Feb 29 2024 |
839 |
271.62 |
| Feb 29 2024 |
9638 |
442.86 |
| Feb 22 2024 |
6718 |
442.86 |
| Feb 22 2024 |
839 |
271.62 |
| Feb 22 2024 |
9671 |
442.86 |
| Feb 15 2024 |
6582 |
442.86 |
| Feb 15 2024 |
850 |
271.62 |
| Feb 15 2024 |
9597 |
442.86 |
| Feb 08 2024 |
6642 |
442.86 |
| Feb 08 2024 |
850 |
271.62 |
| Feb 08 2024 |
9643 |
442.86 |
| Feb 01 2024 |
6586 |
442.86 |
| Feb 01 2024 |
851 |
271.62 |
| Feb 01 2024 |
9574 |
442.86 |
| Jan 25 2024 |
6534 |
442.86 |
| Jan 25 2024 |
850 |
271.62 |
| Jan 25 2024 |
9487 |
442.86 |
| Jan 18 2024 |
6534 |
442.86 |
| Jan 18 2024 |
849 |
271.62 |
| Jan 18 2024 |
9491 |
442.86 |
| Jan 11 2024 |
6534 |
442.86 |
| Jan 11 2024 |
850 |
271.62 |
| Jan 11 2024 |
9483 |
442.86 |
| Jan 04 2024 |
6534 |
442.86 |
| Jan 04 2024 |
850 |
271.62 |
| Jan 04 2024 |
9202 |
442.86 |
| Dec 28 2023 |
6534 |
442.86 |
| Dec 28 2023 |
850 |
271.62 |
| Dec 28 2023 |
9183 |
442.86 |
| Dec 21 2023 |
6534 |
442.86 |
| Dec 21 2023 |
850 |
271.62 |
| Dec 21 2023 |
9182 |
442.86 |
| Dec 14 2023 |
6534 |
442.86 |
| Dec 14 2023 |
850 |
271.62 |
| Dec 14 2023 |
9155 |
442.86 |
| Dec 07 2023 |
6534 |
442.86 |
| Dec 07 2023 |
843 |
271.62 |
| Dec 07 2023 |
9155 |
442.86 |
| Nov 30 2023 |
6531 |
442.86 |
| Nov 30 2023 |
833 |
271.62 |
| Nov 30 2023 |
9156 |
442.86 |
| Nov 23 2023 |
6531 |
442.86 |
| Nov 23 2023 |
825 |
271.62 |
| Nov 23 2023 |
9134 |
442.86 |
| Nov 16 2023 |
6533 |
442.86 |
| Nov 16 2023 |
806 |
271.62 |
| Nov 16 2023 |
9058 |
442.86 |
| Nov 09 2023 |
6546 |
442.86 |
| Nov 09 2023 |
734 |
271.62 |
| Nov 09 2023 |
8976 |
442.86 |
| Nov 02 2023 |
6544 |
442.86 |
| Nov 02 2023 |
730 |
271.62 |
| Nov 02 2023 |
8974 |
442.86 |
| Oct 26 2023 |
6531 |
442.86 |
| Oct 26 2023 |
732 |
271.62 |
| Oct 26 2023 |
8954 |
442.86 |
| Oct 19 2023 |
6547 |
442.86 |
| Oct 19 2023 |
732 |
271.62 |
| Oct 19 2023 |
8905 |
442.86 |
| Oct 12 2023 |
6518 |
442.86 |
| Oct 12 2023 |
730 |
271.62 |
| Oct 12 2023 |
8853 |
442.86 |
| Oct 05 2023 |
6438 |
442.86 |
| Oct 05 2023 |
725 |
271.62 |
| Oct 05 2023 |
8584 |
442.86 |
| Sep 28 2023 |
6390 |
442.86 |
| Sep 28 2023 |
719 |
271.62 |
| Sep 28 2023 |
8499 |
442.86 |
| Sep 21 2023 |
6399 |
442.86 |
| Sep 21 2023 |
716 |
271.62 |
| Sep 21 2023 |
8434 |
442.86 |
| Sep 14 2023 |
6439 |
442.86 |
| Sep 14 2023 |
731 |
271.62 |
| Sep 14 2023 |
8540 |
442.86 |
| Sep 07 2023 |
6527 |
442.86 |
| Sep 07 2023 |
726 |
271.62 |
| Sep 07 2023 |
8676 |
442.86 |
| Aug 31 2023 |
6480 |
442.86 |
| Aug 31 2023 |
724 |
271.62 |
| Aug 31 2023 |
8697 |
442.86 |
| Aug 24 2023 |
6524 |
442.86 |
| Aug 24 2023 |
722 |
271.62 |
| Aug 24 2023 |
8539 |
442.86 |
| Aug 17 2023 |
6522 |
442.86 |
| Aug 17 2023 |
732 |
271.62 |
| Aug 17 2023 |
8622 |
442.86 |
| Aug 10 2023 |
6520 |
442.86 |
| Aug 10 2023 |
733 |
271.62 |
| Aug 10 2023 |
8656 |
442.86 |
| Aug 03 2023 |
6529 |
442.86 |
| Aug 03 2023 |
736 |
271.62 |
| Aug 03 2023 |
8648 |
442.86 |
| Jul 27 2023 |
6530 |
442.86 |
| Jul 27 2023 |
742 |
271.62 |
| Jul 27 2023 |
8674 |
442.86 |
| Jul 20 2023 |
6581 |
442.86 |
| Jul 20 2023 |
719 |
271.62 |
| Jul 20 2023 |
8262 |
442.86 |
| Jul 13 2023 |
6607 |
442.86 |
| Jul 13 2023 |
722 |
271.62 |
| Jul 13 2023 |
8259 |
442.86 |
| Jul 06 2023 |
6628 |
442.86 |
| Jul 06 2023 |
709 |
271.62 |
| Jul 06 2023 |
8235 |
442.86 |
| Jun 29 2023 |
6624 |
442.86 |
| Jun 29 2023 |
667 |
271.62 |
| Jun 29 2023 |
8263 |
442.86 |
| Jun 22 2023 |
6608 |
442.86 |
| Jun 22 2023 |
679 |
271.62 |
| Jun 22 2023 |
8290 |
442.86 |
| Jun 15 2023 |
6453 |
442.86 |
| Jun 15 2023 |
626 |
271.62 |
| Jun 15 2023 |
8240 |
442.86 |
| Jun 08 2023 |
6436 |
442.86 |
| Jun 08 2023 |
625 |
271.62 |
| Jun 08 2023 |
8248 |
442.86 |
| Jun 01 2023 |
6458 |
442.86 |
| Jun 01 2023 |
614 |
271.62 |
| Jun 01 2023 |
8269 |
442.86 |
| May 25 2023 |
6441 |
442.86 |
| May 25 2023 |
589 |
271.62 |
| May 25 2023 |
7953 |
442.86 |
| May 18 2023 |
6466 |
442.86 |
| May 18 2023 |
588 |
271.62 |
| May 18 2023 |
7945 |
442.86 |
| May 11 2023 |
6510 |
442.86 |
| May 11 2023 |
608 |
271.62 |
| May 11 2023 |
7928 |
442.86 |
| May 04 2023 |
6422 |
442.86 |
| May 04 2023 |
610 |
271.62 |
| May 04 2023 |
7719 |
442.86 |
| Apr 27 2023 |
6294 |
442.86 |
| Apr 27 2023 |
646 |
271.62 |
| Apr 27 2023 |
7663 |
442.86 |
| Apr 20 2023 |
6189 |
442.86 |
| Apr 20 2023 |
464 |
242.43 |
| Apr 20 2023 |
7666 |
442.86 |
| Apr 13 2023 |
6163 |
442.86 |
| Apr 13 2023 |
452 |
242.43 |
| Apr 13 2023 |
7650 |
442.86 |
| Apr 06 2023 |
6002 |
442.86 |
| Apr 06 2023 |
439 |
242.43 |
| Apr 06 2023 |
7446 |
442.86 |
| Mar 30 2023 |
5854 |
442.86 |
| Mar 30 2023 |
393 |
240.63 |
| Mar 30 2023 |
7175 |
442.86 |
| Mar 23 2023 |
5892 |
442.86 |
| Mar 23 2023 |
380 |
240.63 |
| Mar 23 2023 |
7164 |
442.86 |
| Mar 16 2023 |
5855 |
442.86 |
| Mar 16 2023 |
380 |
240.63 |
| Mar 16 2023 |
7113 |
442.86 |
| Mar 09 2023 |
5827 |
442.86 |
| Mar 09 2023 |
381 |
240.63 |
| Mar 09 2023 |
7096 |
442.86 |
| Mar 02 2023 |
5799 |
442.86 |
| Mar 02 2023 |
380 |
240.63 |
| Mar 02 2023 |
7059 |
442.86 |
| Feb 23 2023 |
5833 |
442.86 |
| Feb 23 2023 |
380 |
240.63 |
| Feb 23 2023 |
7059 |
442.86 |
| Feb 16 2023 |
5767 |
442.86 |
| Feb 16 2023 |
378 |
240.63 |
| Feb 16 2023 |
7071 |
442.86 |
| Feb 09 2023 |
5652 |
442.86 |
| Feb 09 2023 |
378 |
240.63 |
| Feb 09 2023 |
6956 |
442.86 |
| Feb 02 2023 |
5606 |
442.86 |
| Feb 02 2023 |
378 |
240.63 |
| Feb 02 2023 |
6910 |
442.86 |
| Jan 26 2023 |
5520 |
442.86 |
| Jan 26 2023 |
378 |
240.63 |
| Jan 26 2023 |
6802 |
442.86 |
| Jan 19 2023 |
5520 |
442.86 |
| Jan 19 2023 |
376 |
240.63 |
| Jan 19 2023 |
6781 |
442.86 |
| Jan 12 2023 |
5520 |
442.86 |
| Jan 12 2023 |
376 |
240.63 |
| Jan 12 2023 |
6769 |
442.86 |
| Jan 05 2023 |
5520 |
442.86 |
| Jan 05 2023 |
376 |
240.63 |
| Jan 05 2023 |
6796 |
442.86 |
| Dec 29 2022 |
5520 |
442.86 |
| Dec 29 2022 |
376 |
240.63 |
| Dec 29 2022 |
6797 |
442.86 |
| Dec 22 2022 |
5520 |
442.86 |
| Dec 22 2022 |
376 |
240.63 |
| Dec 22 2022 |
6797 |
442.86 |
| Dec 15 2022 |
5527 |
442.86 |
| Dec 15 2022 |
376 |
240.63 |
| Dec 15 2022 |
6806 |
442.86 |
| Dec 08 2022 |
5527 |
442.86 |
| Dec 08 2022 |
376 |
240.63 |
| Dec 08 2022 |
6811 |
442.86 |
| Dec 01 2022 |
5527 |
442.86 |
| Dec 01 2022 |
386 |
240.63 |
| Dec 01 2022 |
6811 |
442.86 |
| Nov 24 2022 |
5527 |
442.86 |
| Nov 24 2022 |
386 |
240.63 |
| Nov 24 2022 |
6815 |
442.86 |
| Nov 17 2022 |
5509 |
442.86 |
| Nov 17 2022 |
384 |
240.63 |
| Nov 17 2022 |
6808 |
442.86 |
| Nov 10 2022 |
5509 |
442.86 |
| Nov 10 2022 |
383 |
240.63 |
| Nov 10 2022 |
6808 |
442.86 |
| Nov 03 2022 |
5503 |
442.86 |
| Nov 03 2022 |
380 |
240.63 |
| Nov 03 2022 |
6801 |
442.86 |
| Oct 27 2022 |
5503 |
442.86 |
| Oct 27 2022 |
383 |
240.63 |
| Oct 27 2022 |
6803 |
442.86 |
| Oct 20 2022 |
5517 |
442.86 |
| Oct 20 2022 |
382 |
240.63 |
| Oct 20 2022 |
6848 |
442.86 |
| Oct 13 2022 |
5444 |
442.86 |
| Oct 13 2022 |
381 |
240.63 |
| Oct 13 2022 |
6779 |
442.86 |
| Oct 06 2022 |
5403 |
442.86 |
| Oct 06 2022 |
382 |
240.63 |
| Oct 06 2022 |
6746 |
442.86 |
| Sep 29 2022 |
5371 |
442.86 |
| Sep 29 2022 |
375 |
240.63 |
| Sep 29 2022 |
6732 |
442.86 |
| Sep 22 2022 |
5341 |
442.86 |
| Sep 22 2022 |
373 |
240.63 |
| Sep 22 2022 |
6708 |
442.86 |
| Sep 15 2022 |
5320 |
442.86 |
| Sep 15 2022 |
3117 |
365.33 |
| Sep 15 2022 |
6753 |
442.86 |
| Sep 08 2022 |
5341 |
442.86 |
| Sep 08 2022 |
3052 |
365.33 |
| Sep 08 2022 |
6736 |
442.86 |
| Sep 01 2022 |
5315 |
442.86 |
| Sep 01 2022 |
3050 |
365.33 |
| Sep 01 2022 |
6737 |
442.86 |
| Aug 25 2022 |
5307 |
442.86 |
| Aug 25 2022 |
3052 |
365.33 |
| Aug 25 2022 |
6719 |
442.86 |
| Aug 18 2022 |
5307 |
442.86 |
| Aug 18 2022 |
3059 |
365.33 |
| Aug 18 2022 |
6735 |
442.86 |
| Aug 11 2022 |
5306 |
442.86 |
| Aug 11 2022 |
3060 |
365.33 |
| Aug 11 2022 |
6658 |
442.86 |
| Aug 04 2022 |
5293 |
442.86 |
| Aug 04 2022 |
3060 |
365.33 |
| Aug 04 2022 |
6651 |
442.86 |
| Jul 28 2022 |
5256 |
442.86 |
| Jul 28 2022 |
3062 |
365.33 |
| Jul 28 2022 |
6560 |
442.86 |
| Jul 21 2022 |
5181 |
442.86 |
| Jul 21 2022 |
3083 |
365.33 |
| Jul 21 2022 |
6530 |
442.86 |
| Jul 14 2022 |
5182 |
442.86 |
| Jul 14 2022 |
3084 |
365.33 |
| Jul 14 2022 |
6533 |
442.86 |
| Jul 07 2022 |
5175 |
442.86 |
| Jul 07 2022 |
3089 |
365.33 |
| Jul 07 2022 |
6367 |
442.86 |
| Jun 30 2022 |
5162 |
442.86 |
| Jun 30 2022 |
3089 |
365.33 |
| Jun 30 2022 |
6356 |
442.86 |
| Jun 23 2022 |
5154 |
442.86 |
| Jun 23 2022 |
3040 |
365.33 |
| Jun 23 2022 |
6351 |
442.86 |
| Jun 16 2022 |
5084 |
442.86 |
| Jun 16 2022 |
3047 |
365.33 |
| Jun 16 2022 |
6334 |
442.86 |
| Jun 09 2022 |
4996 |
442.86 |
| Jun 09 2022 |
2638 |
365.33 |
| Jun 09 2022 |
6393 |
442.86 |
| Jun 02 2022 |
4934 |
442.86 |
| Jun 02 2022 |
2464 |
365.33 |
| Jun 02 2022 |
6404 |
442.86 |
| May 26 2022 |
4908 |
442.86 |
| May 26 2022 |
2428 |
365.33 |
| May 26 2022 |
6375 |
442.86 |
| May 19 2022 |
4882 |
442.86 |
| May 19 2022 |
2422 |
365.33 |
| May 19 2022 |
6356 |
442.86 |
| May 12 2022 |
4870 |
442.86 |
| May 12 2022 |
2422 |
365.33 |
| May 12 2022 |
6331 |
442.86 |
| May 05 2022 |
4714 |
442.86 |
| May 05 2022 |
6001 |
490.03 |
| May 05 2022 |
6018 |
442.86 |
| Apr 28 2022 |
4837 |
442.86 |
| Apr 28 2022 |
6001 |
490.03 |
| Apr 28 2022 |
6206 |
442.86 |
| Apr 21 2022 |
5871 |
490.03 |
| Apr 14 2022 |
5867 |
490.03 |
| Apr 07 2022 |
5867 |
490.03 |
| Mar 31 2022 |
5867 |
490.03 |
| Mar 24 2022 |
5844 |
490.03 |
| Mar 17 2022 |
5842 |
490.03 |
| Mar 10 2022 |
5958 |
490.03 |
| Mar 03 2022 |
5983 |
490.03 |
| Feb 24 2022 |
6032 |
490.03 |
| Feb 17 2022 |
5862 |
490.03 |
| Feb 10 2022 |
5862 |
490.03 |
| Feb 03 2022 |
5905 |
490.03 |
| Jan 27 2022 |
5924 |
490.03 |
| Jan 20 2022 |
5933 |
490.03 |
| Jan 13 2022 |
5933 |
490.03 |
| Jan 06 2022 |
5958 |
490.03 |
| Dec 30 2021 |
5961 |
490.03 |
| Dec 23 2021 |
5961 |
490.03 |
| Dec 16 2021 |
5961 |
490.03 |
| Dec 09 2021 |
5987 |
490.03 |
| Dec 02 2021 |
6021 |
490.03 |
| Nov 25 2021 |
6021 |
490.03 |
| Nov 18 2021 |
6039 |
490.03 |
| Nov 11 2021 |
6078 |
490.03 |
| Nov 04 2021 |
6098 |
490.03 |
| Oct 28 2021 |
9550 |
490.03 |
| Oct 21 2021 |
9560 |
490.03 |
| Oct 14 2021 |
10250 |
490.03 |
| Oct 07 2021 |
10418 |
490.03 |
| Sep 30 2021 |
10480 |
490.03 |
| Sep 23 2021 |
10582 |
490.03 |
| Sep 16 2021 |
10315 |
490.03 |
| Sep 09 2021 |
10311 |
490.03 |
| Sep 02 2021 |
10477 |
490.03 |
| Aug 26 2021 |
10368 |
490.03 |
| Aug 19 2021 |
10518 |
490.03 |
| Aug 12 2021 |
10612 |
490.03 |
| Aug 05 2021 |
10709 |
490.03 |
| Jul 29 2021 |
10790 |
490.03 |
| Jul 22 2021 |
11101 |
490.03 |
| Jul 15 2021 |
11250 |
490.03 |
| Jul 08 2021 |
11432 |
490.03 |
| Jul 01 2021 |
11275 |
490.03 |
| Jun 24 2021 |
11203 |
490.03 |
| Jun 01 2021 |
11349 |
490.03 |
| May 01 2021 |
11722 |
490.03 |
| Apr 01 2021 |
12077 |
490.03 |
| Mar 01 2021 |
12384 |
490.03 |
| Feb 01 2021 |
12275 |
490.03 |
| Jan 01 2021 |
12166 |
490.03 |
| Nov 01 2020 |
13025 |
490.03 |
| Oct 01 2020 |
13095 |
490.03 |
| Apr 01 2020 |
3707 |
332.5 |
| Mar 01 2020 |
3771 |
332.5 |
| Feb 01 2020 |
3752 |
332.5 |
| Jan 01 2020 |
3760 |
332.5 |
| Dec 01 2019 |
3759 |
332.5 |
| Nov 01 2019 |
3405 |
332.5 |
| Oct 01 2019 |
3412 |
332.5 |
| Sep 01 2019 |
3421 |
332.5 |
| Aug 01 2019 |
3446 |
332.5 |
| Jul 01 2019 |
3460 |
332.5 |
| Jun 01 2019 |
3478 |
332.5 |
| May 01 2019 |
3332 |
332.5 |
| Apr 01 2019 |
3342 |
332.5 |
| Mar 01 2019 |
3312 |
332.5 |
| Feb 01 2019 |
3252 |
332.5 |
| Jan 01 2019 |
2819 |
332.5 |
| Dec 01 2018 |
3262 |
332.5 |
| Nov 01 2018 |
2825 |
332.5 |
| Oct 01 2018 |
2911 |
332.5 |
| Sep 01 2018 |
2797 |
332.5 |
| Aug 01 2018 |
2754 |
332.5 |
| Jul 01 2018 |
2706 |
332.5 |
| Jun 01 2018 |
2584 |
332.5 |
| May 01 2018 |
2249 |
332.5 |
