| May 11 2023 |
2913 |
346 |
| May 04 2023 |
2873 |
346 |
| Apr 27 2023 |
2826 |
346 |
| Apr 20 2023 |
2709 |
346 |
| Apr 13 2023 |
2673 |
346 |
| Apr 06 2023 |
2650 |
346 |
| Mar 30 2023 |
2435 |
346 |
| Mar 23 2023 |
1284 |
355.37 |
| Mar 16 2023 |
1287 |
355.37 |
| Mar 09 2023 |
1270 |
350.75 |
| Mar 02 2023 |
1282 |
350.75 |
| Feb 23 2023 |
1369 |
355.76 |
| Feb 16 2023 |
1390 |
355.76 |
| Feb 09 2023 |
1390 |
355.76 |
| Feb 02 2023 |
1389 |
355.76 |
| Jan 26 2023 |
1393 |
355.76 |
| Jan 19 2023 |
1405 |
355.76 |
| Jan 12 2023 |
1414 |
355.76 |
| Jan 05 2023 |
1414 |
355.76 |
| Dec 29 2022 |
1414 |
355.76 |
| Dec 22 2022 |
1414 |
355.76 |
| Dec 15 2022 |
1413 |
355.76 |
| Dec 08 2022 |
1422 |
355.76 |
| Dec 01 2022 |
1435 |
355.76 |
| Nov 24 2022 |
1435 |
355.76 |
| Nov 17 2022 |
1447 |
355.76 |
| Nov 10 2022 |
1454 |
355.76 |
| Nov 03 2022 |
1445 |
355.76 |
| Oct 27 2022 |
1450 |
355.76 |
| Oct 20 2022 |
1456 |
355.76 |
| Oct 13 2022 |
1465 |
355.76 |
| Oct 06 2022 |
1464 |
355.76 |
| Sep 29 2022 |
1455 |
355.76 |
| Sep 22 2022 |
1445 |
355.76 |
| Sep 15 2022 |
1460 |
355.76 |
| Sep 08 2022 |
1421 |
355.76 |
| Sep 01 2022 |
1435 |
355.76 |
| Aug 25 2022 |
1448 |
355.76 |
| Aug 18 2022 |
1450 |
355.76 |
| Aug 11 2022 |
1451 |
355.76 |
| Aug 04 2022 |
1451 |
355.76 |
| Jul 28 2022 |
1457 |
355.76 |
| Jul 21 2022 |
1455 |
355.76 |
| Jul 14 2022 |
1455 |
355.76 |
| Jul 07 2022 |
1446 |
355.76 |
| Jun 30 2022 |
1446 |
355.76 |
| Jun 23 2022 |
1429 |
355.76 |
| Jun 16 2022 |
1428 |
355.76 |
| Jun 09 2022 |
1078 |
355.76 |
| Jun 02 2022 |
965 |
355.76 |
| May 26 2022 |
964 |
355.76 |
| May 19 2022 |
960 |
355.76 |
| May 12 2022 |
960 |
355.76 |
| May 05 2022 |
913 |
355.76 |
| Apr 28 2022 |
913 |
355.76 |
| Apr 21 2022 |
897 |
355.76 |
| Apr 14 2022 |
866 |
355.76 |
| Apr 07 2022 |
866 |
355.76 |
| Mar 31 2022 |
866 |
355.76 |
| Mar 24 2022 |
848 |
355.76 |
| Mar 17 2022 |
844 |
355.76 |
| Mar 10 2022 |
857 |
355.76 |
| Mar 03 2022 |
863 |
355.76 |
| Feb 24 2022 |
728 |
343.29 |
| Feb 17 2022 |
713 |
343.29 |
| Feb 10 2022 |
713 |
343.29 |
| Feb 03 2022 |
730 |
343.29 |
| Jan 27 2022 |
733 |
343.29 |
| Jan 20 2022 |
736 |
343.29 |
| Jan 13 2022 |
736 |
343.29 |
| Jan 06 2022 |
741 |
343.29 |
| Dec 30 2021 |
741 |
343.29 |
| Dec 23 2021 |
741 |
343.29 |
| Dec 16 2021 |
741 |
343.29 |
| Dec 09 2021 |
748 |
343.29 |
| Dec 02 2021 |
755 |
343.29 |
| Nov 25 2021 |
755 |
343.29 |
| Nov 18 2021 |
758 |
343.29 |
| Nov 11 2021 |
763 |
343.29 |
| Nov 04 2021 |
763 |
343.29 |
| Oct 28 2021 |
769 |
343.29 |
| Oct 21 2021 |
772 |
343.29 |
| Oct 14 2021 |
776 |
343.29 |
| Oct 07 2021 |
792 |
343.29 |
| Sep 30 2021 |
807 |
343.29 |
| Sep 23 2021 |
845 |
343.29 |
| Sep 16 2021 |
900 |
343.29 |
| Sep 09 2021 |
927 |
343.29 |
| Sep 02 2021 |
953 |
343.29 |
| Aug 26 2021 |
963 |
343.29 |
| Aug 19 2021 |
990 |
343.29 |
| Aug 12 2021 |
1017 |
343.29 |
| Aug 05 2021 |
1023 |
343.29 |
| Jul 29 2021 |
1063 |
343.29 |
| Jul 22 2021 |
1116 |
343.29 |
| Jul 15 2021 |
1084 |
339.31 |
| Jul 08 2021 |
1098 |
339.31 |
| Jul 01 2021 |
1116 |
339.31 |
| Jun 24 2021 |
1128 |
339.31 |
| Jun 01 2021 |
1203 |
339.98 |
| May 01 2021 |
1260 |
336.26 |
| Apr 01 2021 |
1299 |
331.93 |
| Mar 01 2021 |
1517 |
334.06 |
| Feb 01 2021 |
1506 |
334.06 |
| Jan 01 2021 |
1500 |
334.06 |
| Dec 01 2020 |
1480 |
340.91 |
| Nov 01 2020 |
1515 |
334.06 |
| Oct 01 2020 |
1537 |
334.06 |
| Sep 01 2020 |
1617 |
334.06 |
| Aug 01 2020 |
1751 |
340.91 |
| Jul 01 2020 |
1863 |
334.06 |
| Apr 01 2020 |
2455 |
333.89 |
| Mar 01 2020 |
2505 |
333.89 |
| Feb 01 2020 |
2705 |
340.7 |
| Jan 01 2020 |
2707 |
340.7 |
| Dec 01 2019 |
2701 |
340.7 |
| Nov 01 2019 |
2676 |
340.7 |
| Oct 01 2019 |
2637 |
340.7 |
| Sep 01 2019 |
2565 |
340.7 |
| Aug 01 2019 |
2394 |
340.7 |
| Jul 01 2019 |
2310 |
340.7 |
| Jun 01 2019 |
2229 |
343.41 |
| May 01 2019 |
2094 |
343.41 |
| Apr 01 2019 |
2010 |
354.03 |
| Mar 01 2019 |
1845 |
350.88 |
| Feb 01 2019 |
1858 |
350.88 |
| Jan 01 2019 |
1811 |
350.88 |
| Dec 01 2018 |
1811 |
350.88 |
| Nov 01 2018 |
1794 |
350.88 |
| Oct 01 2018 |
1726 |
350.88 |
| Sep 01 2018 |
1549 |
350.88 |
| Aug 01 2018 |
1495 |
350.88 |
| Jul 01 2018 |
1336 |
350.88 |
| Jun 01 2018 |
999 |
350.88 |
| May 01 2018 |
888 |
350.88 |
