Apr 12 2019 |
16245 |
507.79 |
Apr 12 2019 |
21801 |
507.79 |
Mar 15 2019 |
13649 |
492.81 |
Mar 15 2019 |
19069 |
492.81 |
Mar 08 2019 |
13433 |
492.81 |
Mar 08 2019 |
18804 |
492.81 |
Mar 01 2019 |
13518 |
492.81 |
Mar 01 2019 |
18885 |
492.81 |
Feb 22 2019 |
13592 |
492.81 |
Feb 22 2019 |
18960 |
492.81 |
Feb 15 2019 |
13487 |
492.81 |
Feb 15 2019 |
18762 |
492.81 |
Feb 08 2019 |
13438 |
492.81 |
Feb 08 2019 |
18555 |
492.81 |
Feb 01 2019 |
13444 |
492.81 |
Feb 01 2019 |
18577 |
492.81 |
Jan 25 2019 |
13462 |
492.81 |
Jan 25 2019 |
18612 |
492.81 |
Jan 18 2019 |
13523 |
492.81 |
Jan 18 2019 |
18648 |
492.81 |
Jan 11 2019 |
13523 |
492.81 |
Jan 11 2019 |
18634 |
492.81 |
Jan 04 2019 |
13524 |
492.81 |
Jan 04 2019 |
18643 |
492.81 |
Dec 28 2018 |
13524 |
492.81 |
Dec 28 2018 |
18643 |
492.81 |
Dec 21 2018 |
13524 |
492.81 |
Dec 21 2018 |
18643 |
492.81 |
Dec 14 2018 |
13524 |
492.81 |
Dec 14 2018 |
18643 |
492.81 |
Dec 07 2018 |
13524 |
492.81 |
Dec 07 2018 |
18636 |
492.81 |
Nov 30 2018 |
13524 |
492.81 |
Nov 30 2018 |
18636 |
492.81 |
Nov 23 2018 |
13524 |
492.81 |
Nov 23 2018 |
18636 |
492.81 |
Nov 16 2018 |
13524 |
492.81 |
Nov 16 2018 |
18636 |
492.81 |
Nov 09 2018 |
13525 |
492.81 |
Nov 09 2018 |
18637 |
492.81 |
Nov 02 2018 |
13525 |
492.81 |
Nov 02 2018 |
18601 |
492.81 |
Oct 26 2018 |
13520 |
492.81 |
Oct 26 2018 |
18596 |
492.81 |
Oct 19 2018 |
13546 |
492.81 |
Oct 19 2018 |
18620 |
492.81 |
Oct 12 2018 |
13494 |
492.81 |
Oct 12 2018 |
18554 |
492.81 |
Oct 05 2018 |
13519 |
492.81 |
Oct 05 2018 |
18681 |
492.81 |
Sep 28 2018 |
13204 |
492.81 |
Sep 28 2018 |
18233 |
492.81 |
Sep 21 2018 |
13175 |
492.81 |
Sep 21 2018 |
18209 |
492.81 |
Sep 14 2018 |
13236 |
492.81 |
Sep 14 2018 |
18272 |
492.81 |
Sep 07 2018 |
13483 |
492.81 |
Sep 07 2018 |
18630 |
492.81 |
Aug 31 2018 |
13522 |
492.81 |
Aug 31 2018 |
18717 |
492.81 |
Aug 24 2018 |
13590 |
492.81 |
Aug 24 2018 |
18695 |
492.81 |
Aug 17 2018 |
13522 |
492.81 |
Aug 17 2018 |
18931 |
492.81 |
Aug 10 2018 |
13533 |
492.81 |
Aug 10 2018 |
19044 |
492.81 |
Aug 03 2018 |
13725 |
492.81 |
Aug 03 2018 |
19228 |
492.81 |
Jul 27 2018 |
13871 |
492.81 |
Jul 27 2018 |
19282 |
492.81 |
Jul 20 2018 |
13828 |
492.81 |
Jul 20 2018 |
19529 |
492.81 |
Jul 13 2018 |
14035 |
492.81 |
Jul 13 2018 |
19339 |
492.81 |
Jul 06 2018 |
13872 |
492.81 |
Jul 06 2018 |
19112 |
492.81 |
Jun 29 2018 |
13891 |
492.81 |
Jun 29 2018 |
19116 |
492.81 |
Jun 22 2018 |
14156 |
492.81 |
Jun 22 2018 |
19428 |
492.81 |
Jun 15 2018 |
14269 |
492.81 |
Jun 15 2018 |
19493 |
492.81 |
Jun 08 2018 |
14331 |
492.81 |
Jun 08 2018 |
19676 |
492.81 |
Jun 01 2018 |
14729 |
492.81 |
Jun 01 2018 |
20021 |
492.81 |
May 25 2018 |
14785 |
492.81 |
May 25 2018 |
20184 |
492.81 |
May 18 2018 |
14916 |
492.81 |
May 18 2018 |
20270 |
492.81 |
May 11 2018 |
14968 |
492.81 |
May 11 2018 |
20410 |
492.81 |
May 04 2018 |
15224 |
492.81 |
May 04 2018 |
20600 |
492.81 |
Apr 27 2018 |
15109 |
492.81 |
Apr 27 2018 |
20488 |
492.81 |
Apr 20 2018 |
15116 |
492.81 |
Apr 20 2018 |
20627 |
492.81 |
Apr 06 2016 |
11446 |
421.65 |
Apr 06 2016 |
17402 |
421.65 |
Mar 30 2016 |
11331 |
421.65 |
Mar 30 2016 |
17274 |
421.65 |
Mar 23 2016 |
11539 |
421.65 |
Mar 23 2016 |
17420 |
421.65 |
Mar 16 2016 |
11631 |
421.65 |
Mar 16 2016 |
17359 |
421.65 |
Mar 09 2016 |
11682 |
421.65 |
Mar 09 2016 |
17402 |
421.65 |
Mar 02 2016 |
11522 |
421.65 |
Mar 02 2016 |
17295 |
421.65 |
Feb 24 2016 |
11524 |
421.65 |
Feb 24 2016 |
17230 |
421.65 |
Feb 17 2016 |
11664 |
421.65 |
Feb 17 2016 |
17406 |
421.65 |
Feb 10 2016 |
11642 |
421.65 |
Feb 10 2016 |
17393 |
421.65 |
Feb 03 2016 |
11660 |
421.65 |
Feb 03 2016 |
17405 |
421.65 |
Jan 27 2016 |
11701 |
421.65 |
Jan 27 2016 |
17430 |
421.65 |
Jan 20 2016 |
11689 |
421.65 |
Jan 20 2016 |
17432 |
421.65 |
Jan 13 2016 |
11702 |
421.65 |
Jan 13 2016 |
17454 |
421.65 |
Jan 06 2016 |
11702 |
421.65 |
Jan 06 2016 |
17463 |
421.65 |
Dec 30 2015 |
11702 |
421.65 |
Dec 30 2015 |
17464 |
421.65 |
Dec 23 2015 |
11702 |
421.65 |
Dec 23 2015 |
17463 |
421.65 |
Dec 16 2015 |
11702 |
421.65 |
Dec 16 2015 |
17463 |
421.65 |
Dec 09 2015 |
11701 |
421.65 |
Dec 09 2015 |
17470 |
421.65 |
Dec 02 2015 |
11702 |
421.65 |
Dec 02 2015 |
17471 |
421.65 |
Nov 25 2015 |
11702 |
421.65 |
Nov 25 2015 |
17472 |
421.65 |
Nov 18 2015 |
11701 |
421.65 |
Nov 18 2015 |
17471 |
421.65 |
Nov 11 2015 |
11693 |
421.65 |
Nov 11 2015 |
17465 |
421.65 |
Nov 04 2015 |
11693 |
421.65 |
Nov 04 2015 |
17465 |
421.65 |
Oct 28 2015 |
11695 |
421.65 |
Oct 28 2015 |
17438 |
421.65 |
Oct 21 2015 |
11651 |
421.65 |
Oct 21 2015 |
17422 |
421.65 |
Oct 14 2015 |
11649 |
421.65 |
Oct 14 2015 |
17428 |
421.65 |
Oct 07 2015 |
11675 |
421.65 |
Oct 07 2015 |
17428 |
421.65 |
Sep 30 2015 |
11682 |
421.65 |
Sep 30 2015 |
17447 |
421.65 |
Sep 23 2015 |
11748 |
421.65 |
Sep 23 2015 |
17485 |
421.65 |
Sep 16 2015 |
11634 |
421.65 |
Sep 16 2015 |
17404 |
421.65 |
Sep 09 2015 |
11601 |
421.65 |
Sep 09 2015 |
17362 |
421.65 |
Sep 02 2015 |
11675 |
421.65 |
Sep 02 2015 |
17341 |
421.65 |
Aug 26 2015 |
11813 |
421.65 |
Aug 26 2015 |
17514 |
421.65 |
Aug 19 2015 |
12015 |
421.65 |
Aug 19 2015 |
17693 |
421.65 |
Aug 12 2015 |
12035 |
421.65 |
Aug 12 2015 |
17778 |
421.65 |
Aug 05 2015 |
12098 |
421.65 |
Aug 05 2015 |
17767 |
421.65 |
Jul 29 2015 |
12144 |
421.65 |
Jul 29 2015 |
17961 |
421.65 |
Jul 22 2015 |
12184 |
421.65 |
Jul 22 2015 |
17991 |
421.65 |
Jul 15 2015 |
12411 |
421.65 |
Jul 15 2015 |
18131 |
421.65 |
Jul 08 2015 |
12499 |
421.65 |
Jul 08 2015 |
18256 |
421.65 |
Jul 01 2015 |
12558 |
421.65 |
Jul 01 2015 |
18342 |
421.65 |
Jun 24 2015 |
12574 |
421.65 |
Jun 24 2015 |
18424 |
421.65 |
Jun 17 2015 |
12537 |
421.65 |
Jun 17 2015 |
18509 |
421.65 |
Jun 10 2015 |
12617 |
421.65 |
Jun 10 2015 |
18476 |
421.65 |
Jun 03 2015 |
12775 |
421.65 |
Jun 03 2015 |
18653 |
421.65 |
May 27 2015 |
12644 |
421.65 |
May 27 2015 |
18500 |
421.65 |
May 20 2015 |
12713 |
421.65 |
May 20 2015 |
18548 |
421.65 |
May 13 2015 |
12856 |
421.65 |
May 13 2015 |
18629 |
421.65 |
May 06 2015 |
12708 |
421.65 |
May 06 2015 |
18276 |
421.65 |
Apr 29 2015 |
9267 |
389.02 |
Apr 29 2015 |
13784 |
389.02 |
Apr 22 2015 |
10803 |
402.31 |
Apr 22 2015 |
15778 |
402.31 |
Apr 15 2015 |
10669 |
402.31 |
Apr 15 2015 |
15709 |
402.31 |
Apr 08 2015 |
9630 |
392.65 |
Apr 08 2015 |
14386 |
392.65 |
Apr 01 2015 |
9723 |
392.65 |
Apr 01 2015 |
14637 |
392.65 |
Mar 25 2015 |
9371 |
392.65 |
Mar 25 2015 |
14233 |
392.65 |
Mar 18 2015 |
9134 |
392.65 |
Mar 18 2015 |
13958 |
392.65 |
Mar 11 2015 |
9343 |
392.65 |
Mar 11 2015 |
14398 |
392.65 |
Mar 04 2015 |
9482 |
392.65 |
Mar 04 2015 |
14550 |
392.65 |
Feb 25 2015 |
9506 |
392.65 |
Feb 25 2015 |
14580 |
392.65 |
Feb 18 2015 |
9590 |
392.65 |
Feb 18 2015 |
14649 |
392.65 |
Feb 11 2015 |
9635 |
392.65 |
Feb 11 2015 |
14678 |
392.65 |
Feb 04 2015 |
9671 |
392.65 |
Feb 04 2015 |
14683 |
392.65 |
Jan 28 2015 |
9664 |
392.65 |
Jan 28 2015 |
14688 |
392.65 |
Jan 21 2015 |
9683 |
392.65 |
Jan 21 2015 |
14709 |
392.65 |
Jan 14 2015 |
9689 |
392.65 |
Jan 14 2015 |
14719 |
392.65 |
Jan 07 2015 |
9689 |
392.65 |
Jan 07 2015 |
14697 |
392.65 |
Dec 31 2014 |
9689 |
392.65 |
Dec 31 2014 |
14702 |
392.65 |
Dec 24 2014 |
9689 |
392.65 |
Dec 24 2014 |
14702 |
392.65 |
Dec 17 2014 |
9689 |
392.65 |
Dec 17 2014 |
14696 |
392.65 |
Dec 10 2014 |
9689 |
392.65 |
Dec 10 2014 |
14696 |
392.65 |
Dec 03 2014 |
9689 |
392.65 |
Dec 03 2014 |
14697 |
392.65 |
Nov 26 2014 |
9689 |
392.65 |
Nov 26 2014 |
14697 |
392.65 |
Nov 19 2014 |
9689 |
392.65 |
Nov 19 2014 |
14698 |
392.65 |
Nov 12 2014 |
9689 |
392.65 |
Nov 12 2014 |
14698 |
392.65 |
Nov 05 2014 |
9689 |
392.65 |
Nov 05 2014 |
14697 |
392.65 |
Oct 29 2014 |
9686 |
392.65 |
Oct 29 2014 |
14695 |
392.65 |
Oct 22 2014 |
9676 |
392.65 |
Oct 22 2014 |
14713 |
392.65 |
Oct 15 2014 |
9644 |
392.65 |
Oct 15 2014 |
14673 |
392.65 |
Oct 08 2014 |
9654 |
392.65 |
Oct 08 2014 |
14656 |
392.65 |
Oct 01 2014 |
9663 |
392.65 |
Oct 01 2014 |
14673 |
392.65 |
Sep 24 2014 |
9710 |
392.65 |
Sep 24 2014 |
14663 |
392.65 |
Sep 17 2014 |
9643 |
392.65 |
Sep 17 2014 |
14670 |
392.65 |
Sep 10 2014 |
9659 |
392.65 |
Sep 10 2014 |
14684 |
392.65 |
Sep 03 2014 |
9664 |
392.65 |
Sep 03 2014 |
14740 |
392.65 |
Aug 27 2014 |
9585 |
392.65 |
Aug 27 2014 |
14757 |
392.65 |
Aug 20 2014 |
9576 |
392.65 |
Aug 20 2014 |
14767 |
392.65 |
Aug 13 2014 |
9564 |
392.65 |
Aug 13 2014 |
14854 |
392.65 |
Aug 06 2014 |
9707 |
392.65 |
Aug 06 2014 |
14931 |
392.65 |
Jul 30 2014 |
9733 |
392.65 |
Jul 30 2014 |
15047 |
392.65 |
Jul 23 2014 |
9674 |
392.65 |
Jul 23 2014 |
14967 |
392.65 |
Jul 16 2014 |
9776 |
392.65 |
Jul 16 2014 |
14969 |
392.65 |
Jul 09 2014 |
9800 |
392.65 |
Jul 09 2014 |
14915 |
392.65 |
Jul 02 2014 |
9878 |
392.65 |
Jul 02 2014 |
15082 |
392.65 |
Jun 25 2014 |
9988 |
392.65 |
Jun 25 2014 |
15076 |
392.65 |
Jun 18 2014 |
10033 |
392.65 |
Jun 18 2014 |
15118 |
392.65 |
Jun 11 2014 |
10020 |
392.65 |
Jun 11 2014 |
15265 |
392.65 |
Jun 04 2014 |
10071 |
392.65 |
Jun 04 2014 |
15367 |
392.65 |
May 28 2014 |
10046 |
392.65 |
May 28 2014 |
15380 |
392.65 |
May 21 2014 |
10061 |
392.65 |
May 21 2014 |
15451 |
392.65 |
May 14 2014 |
10141 |
392.65 |
May 14 2014 |
15541 |
392.65 |
May 07 2014 |
13704 |
428.91 |
May 07 2014 |
20556 |
428.91 |
Apr 30 2014 |
14160 |
428.91 |
Apr 30 2014 |
21029 |
428.91 |
Apr 03 2013 |
9551 |
376.49 |
Apr 03 2013 |
14456 |
376.49 |
Mar 27 2013 |
9782 |
376.49 |
Mar 27 2013 |
14546 |
376.49 |
Mar 20 2013 |
9745 |
376.49 |
Mar 20 2013 |
14476 |
376.49 |
Mar 13 2013 |
14504 |
376.49 |
Oct 19 2012 |
9103 |
376.49 |
Oct 19 2012 |
13217 |
376.49 |
Sep 23 2012 |
9051 |
376.49 |
Sep 23 2012 |
13174 |
376.49 |
Aug 31 2012 |
8728 |
376.49 |
Aug 31 2012 |
12929 |
376.49 |
Aug 24 2012 |
8642 |
376.49 |
Aug 24 2012 |
12829 |
376.49 |
Aug 10 2012 |
8448 |
376.49 |
Aug 10 2012 |
12616 |
376.49 |
Aug 03 2012 |
8317 |
376.49 |
Aug 03 2012 |
12484 |
376.49 |
Jul 27 2012 |
8246 |
376.49 |
Jul 27 2012 |
12266 |
376.49 |
Jul 06 2012 |
7988 |
376.49 |
Jul 06 2012 |
11997 |
376.49 |
Jun 22 2012 |
7875 |
376.49 |
Jun 22 2012 |
11472 |
376.49 |
Jun 15 2012 |
7777 |
376.49 |
Jun 15 2012 |
11938 |
376.49 |
Jun 08 2012 |
7640 |
376.49 |
Jun 08 2012 |
11861 |
376.49 |
Jun 01 2012 |
7670 |
376.49 |
Jun 01 2012 |
11750 |
376.49 |
May 25 2012 |
7154 |
376.49 |
May 25 2012 |
10946 |
376.49 |
May 18 2012 |
7251 |
376.49 |
May 18 2012 |
11090 |
376.49 |
May 11 2012 |
7125 |
376.49 |
May 11 2012 |
11114 |
376.49 |
May 04 2012 |
6608 |
376.49 |
May 04 2012 |
10840 |
376.49 |
Apr 27 2012 |
5924 |
376.49 |
Apr 27 2012 |
10621 |
376.49 |
Apr 13 2012 |
4709 |
376.49 |
Apr 13 2012 |
10004 |
376.49 |
Sep 23 2011 |
12746 |
536.04 |
Sep 23 2011 |
18873 |
536.04 |
Sep 16 2011 |
12721 |
536.04 |
Sep 16 2011 |
18825 |
536.04 |
Sep 10 2011 |
12455 |
536.04 |
Sep 10 2011 |
18412 |
536.04 |
Sep 02 2011 |
12280 |
536.04 |
Sep 02 2011 |
18268 |
536.04 |
Aug 26 2011 |
12242 |
536.04 |
Aug 26 2011 |
18236 |
536.04 |
Aug 19 2011 |
11994 |
536.04 |
Aug 19 2011 |
17214 |
536.04 |
Aug 12 2011 |
11922 |
536.04 |
Aug 12 2011 |
16997 |
536.04 |
Aug 05 2011 |
11890 |
536.04 |
Aug 05 2011 |
16839 |
536.04 |
Jul 29 2011 |
11799 |
536.04 |
Jul 29 2011 |
16679 |
536.04 |
Jul 22 2011 |
11301 |
536.04 |
Jul 22 2011 |
15954 |
536.04 |
Jul 15 2011 |
10726 |
536.04 |
Jul 15 2011 |
15200 |
536.04 |
Jul 08 2011 |
10259 |
536.04 |
Jul 08 2011 |
14320 |
536.04 |
Oct 15 2010 |
9917 |
544.32 |
Oct 15 2010 |
14569 |
544.32 |
Aug 15 2010 |
9435 |
544.32 |
Aug 15 2010 |
14127 |
544.32 |
Aug 01 2010 |
9205 |
544.32 |
Aug 01 2010 |
13495 |
544.32 |
Jul 15 2010 |
8498 |
544.32 |
Jul 15 2010 |
12756 |
544.32 |
Jul 01 2010 |
8812 |
544.32 |
Jul 01 2010 |
13292 |
544.32 |
Jun 15 2010 |
8452 |
544.32 |
Jun 15 2010 |
12680 |
544.32 |
Jun 01 2010 |
7780 |
544.32 |
Jun 01 2010 |
11841 |
544.32 |
May 27 2010 |
7123 |
544.32 |
May 27 2010 |
11039 |
544.32 |
May 15 2010 |
7179 |
544.32 |
May 15 2010 |
11142 |
544.32 |
Apr 30 2010 |
10683 |
544.32 |
Apr 15 2010 |
6633 |
544.32 |
Apr 15 2010 |
10199 |
544.32 |