| Apr 24 2024 |
163 |
383.82 |
| Apr 24 2024 |
358 |
402.4 |
| Apr 24 2024 |
63 |
315.36 |
| Apr 24 2024 |
266 |
371.01 |
| Apr 17 2024 |
43 |
362.91 |
| Apr 17 2024 |
83 |
315.36 |
| Apr 17 2024 |
72 |
362.91 |
| Apr 10 2024 |
45 |
362.91 |
| Apr 10 2024 |
83 |
315.36 |
| Apr 10 2024 |
72 |
362.91 |
| Apr 03 2024 |
43 |
362.91 |
| Apr 03 2024 |
80 |
315.17 |
| Apr 03 2024 |
72 |
362.91 |
| Mar 27 2024 |
44 |
362.91 |
| Mar 27 2024 |
80 |
315.17 |
| Mar 27 2024 |
76 |
362.91 |
| Mar 21 2024 |
45 |
362.91 |
| Mar 21 2024 |
81 |
315.17 |
| Mar 21 2024 |
75 |
362.91 |
| Mar 14 2024 |
45 |
362.91 |
| Mar 14 2024 |
81 |
315.17 |
| Mar 14 2024 |
75 |
362.91 |
| Mar 07 2024 |
44 |
362.91 |
| Mar 07 2024 |
81 |
315.17 |
| Mar 07 2024 |
74 |
362.91 |
| Feb 29 2024 |
44 |
362.91 |
| Feb 29 2024 |
81 |
315.17 |
| Feb 29 2024 |
68 |
362.91 |
| Feb 22 2024 |
46 |
362.91 |
| Feb 22 2024 |
81 |
315.17 |
| Feb 22 2024 |
69 |
362.91 |
| Feb 15 2024 |
46 |
362.91 |
| Feb 15 2024 |
81 |
315.17 |
| Feb 15 2024 |
68 |
362.91 |
| Feb 08 2024 |
47 |
362.91 |
| Feb 08 2024 |
81 |
315.17 |
| Feb 08 2024 |
68 |
362.91 |
| Feb 01 2024 |
47 |
362.91 |
| Feb 01 2024 |
81 |
315.17 |
| Feb 01 2024 |
68 |
362.91 |
| Jan 25 2024 |
46 |
362.91 |
| Jan 25 2024 |
81 |
315.17 |
| Jan 25 2024 |
68 |
362.91 |
| Jan 18 2024 |
46 |
362.91 |
| Jan 18 2024 |
81 |
315.17 |
| Jan 18 2024 |
68 |
362.91 |
| Jan 11 2024 |
46 |
362.91 |
| Jan 11 2024 |
81 |
315.17 |
| Jan 11 2024 |
68 |
362.91 |
| Jan 04 2024 |
46 |
362.91 |
| Jan 04 2024 |
81 |
315.17 |
| Jan 04 2024 |
67 |
362.91 |
| Dec 28 2023 |
46 |
362.91 |
| Dec 28 2023 |
81 |
315.17 |
| Dec 28 2023 |
67 |
362.91 |
| Dec 21 2023 |
46 |
362.91 |
| Dec 21 2023 |
81 |
315.17 |
| Dec 21 2023 |
67 |
362.91 |
| Dec 14 2023 |
46 |
362.91 |
| Dec 14 2023 |
81 |
315.17 |
| Dec 14 2023 |
67 |
362.91 |
| Dec 07 2023 |
46 |
362.91 |
| Dec 07 2023 |
81 |
315.17 |
| Dec 07 2023 |
67 |
362.91 |
| Nov 30 2023 |
46 |
362.91 |
| Nov 30 2023 |
81 |
315.17 |
| Nov 30 2023 |
68 |
362.91 |
| Nov 23 2023 |
46 |
362.91 |
| Nov 23 2023 |
82 |
316.02 |
| Nov 23 2023 |
56 |
362.91 |
| Nov 16 2023 |
46 |
362.91 |
| Nov 16 2023 |
82 |
316.02 |
| Nov 16 2023 |
53 |
362.91 |
| Nov 09 2023 |
46 |
362.91 |
| Nov 09 2023 |
73 |
316.5 |
| Nov 09 2023 |
50 |
362.91 |
| Nov 02 2023 |
46 |
362.91 |
| Nov 02 2023 |
73 |
316.5 |
| Nov 02 2023 |
50 |
362.91 |
| Oct 26 2023 |
46 |
362.91 |
| Oct 26 2023 |
73 |
316.5 |
| Oct 26 2023 |
51 |
362.91 |
| Oct 19 2023 |
46 |
362.91 |
| Oct 19 2023 |
73 |
316.5 |
| Oct 19 2023 |
52 |
362.91 |
| Oct 12 2023 |
46 |
362.91 |
| Oct 12 2023 |
70 |
316.5 |
| Oct 12 2023 |
52 |
362.91 |
| Oct 05 2023 |
46 |
362.91 |
| Oct 05 2023 |
70 |
316.5 |
| Oct 05 2023 |
52 |
362.91 |
| Sep 28 2023 |
46 |
362.91 |
| Sep 28 2023 |
69 |
316.5 |
| Sep 28 2023 |
52 |
362.91 |
| Sep 21 2023 |
44 |
362.91 |
| Sep 21 2023 |
68 |
316.5 |
| Sep 21 2023 |
50 |
362.91 |
| Sep 14 2023 |
44 |
362.91 |
| Sep 14 2023 |
68 |
316.5 |
| Sep 14 2023 |
52 |
362.91 |
| Sep 07 2023 |
47 |
362.91 |
| Sep 07 2023 |
69 |
316.5 |
| Sep 07 2023 |
56 |
362.91 |
| Aug 31 2023 |
42 |
362.91 |
| Aug 31 2023 |
68 |
316.5 |
| Aug 31 2023 |
54 |
362.91 |
| Aug 24 2023 |
46 |
362.91 |
| Aug 24 2023 |
67 |
316.5 |
| Aug 24 2023 |
58 |
362.91 |
| Aug 17 2023 |
49 |
362.91 |
| Aug 17 2023 |
67 |
316.5 |
| Aug 17 2023 |
60 |
362.91 |
| Aug 10 2023 |
50 |
362.91 |
| Aug 10 2023 |
67 |
316.5 |
| Aug 10 2023 |
60 |
362.91 |
| Aug 03 2023 |
51 |
362.91 |
| Aug 03 2023 |
67 |
316.5 |
| Aug 03 2023 |
63 |
362.91 |
| Jul 27 2023 |
47 |
362.91 |
| Jul 27 2023 |
67 |
316.5 |
| Jul 27 2023 |
64 |
362.91 |
| Jul 20 2023 |
47 |
362.91 |
| Jul 20 2023 |
65 |
316.5 |
| Jul 20 2023 |
54 |
362.91 |
| Jul 13 2023 |
52 |
362.91 |
| Jul 13 2023 |
65 |
316.5 |
| Jul 13 2023 |
57 |
362.91 |
| Jul 06 2023 |
49 |
362.91 |
| Jul 06 2023 |
65 |
316.5 |
| Jul 06 2023 |
55 |
362.91 |
| Jun 29 2023 |
50 |
362.91 |
| Jun 29 2023 |
65 |
316.5 |
| Jun 29 2023 |
56 |
362.91 |
| Jun 22 2023 |
49 |
362.91 |
| Jun 22 2023 |
66 |
316.5 |
| Jun 22 2023 |
53 |
362.91 |
| Jun 15 2023 |
63 |
362.91 |
| Jun 15 2023 |
59 |
317.83 |
| Jun 15 2023 |
62 |
362.91 |
| Jun 08 2023 |
61 |
362.91 |
| Jun 08 2023 |
61 |
317.83 |
| Jun 08 2023 |
61 |
362.91 |
| Jun 01 2023 |
71 |
345.18 |
| May 25 2023 |
67 |
345.18 |
| May 18 2023 |
67 |
345.18 |
| May 11 2023 |
68 |
345.18 |
| May 04 2023 |
67 |
345.18 |
| Apr 27 2023 |
72 |
357.97 |
| Apr 20 2023 |
71 |
357.97 |
| Apr 13 2023 |
71 |
356.56 |
| Apr 06 2023 |
74 |
356.56 |
| Mar 30 2023 |
74 |
356.56 |
| Mar 23 2023 |
73 |
356.56 |
| Mar 16 2023 |
73 |
356.56 |
| Mar 09 2023 |
73 |
356.56 |
| Mar 02 2023 |
73 |
356.56 |
| Feb 23 2023 |
73 |
356.56 |
| Feb 16 2023 |
73 |
356.56 |
| Feb 09 2023 |
73 |
356.56 |
| Feb 02 2023 |
72 |
356.56 |
| Jan 26 2023 |
72 |
356.56 |
| Jan 19 2023 |
72 |
356.56 |
| Jan 12 2023 |
72 |
356.56 |
| Jan 05 2023 |
72 |
356.56 |
| Dec 29 2022 |
72 |
356.56 |
| Dec 22 2022 |
72 |
356.56 |
| Dec 15 2022 |
72 |
356.56 |
| Dec 08 2022 |
72 |
356.56 |
| Dec 01 2022 |
72 |
356.56 |
| Nov 24 2022 |
72 |
356.56 |
| Nov 17 2022 |
72 |
356.56 |
| Nov 10 2022 |
72 |
356.56 |
| Nov 03 2022 |
72 |
356.56 |
| Oct 27 2022 |
72 |
356.56 |
| Oct 20 2022 |
72 |
356.56 |
| Oct 13 2022 |
72 |
356.56 |
| Oct 06 2022 |
72 |
356.56 |
| Sep 29 2022 |
72 |
356.56 |
| Sep 22 2022 |
73 |
356.56 |
| Sep 15 2022 |
73 |
356.56 |
| Sep 08 2022 |
72 |
356.56 |
| Sep 01 2022 |
72 |
356.56 |
| Aug 25 2022 |
72 |
356.56 |
| Aug 18 2022 |
72 |
356.56 |
| Aug 11 2022 |
72 |
356.56 |
| Aug 04 2022 |
72 |
356.56 |
| Jul 28 2022 |
72 |
356.56 |
| Jul 21 2022 |
72 |
356.56 |
| Jul 14 2022 |
72 |
356.56 |
| Jul 07 2022 |
72 |
356.56 |
| Jun 30 2022 |
72 |
356.56 |
| Jun 23 2022 |
72 |
356.56 |
| Jun 16 2022 |
72 |
356.56 |
| Jun 09 2022 |
33 |
381.4 |
| Jun 02 2022 |
32 |
381.4 |
| May 26 2022 |
32 |
381.4 |
| May 19 2022 |
31 |
381.4 |
| May 12 2022 |
31 |
381.4 |
| May 05 2022 |
1494 |
407.51 |
| Apr 28 2022 |
1494 |
407.51 |
| Apr 21 2022 |
1466 |
407.51 |
| Apr 14 2022 |
1413 |
407.51 |
| Apr 07 2022 |
1413 |
407.51 |
| Mar 31 2022 |
1413 |
407.51 |
| Mar 24 2022 |
1387 |
407.51 |
| Mar 17 2022 |
1381 |
407.51 |
| Mar 10 2022 |
1406 |
407.51 |
| Mar 03 2022 |
1417 |
407.51 |
| Feb 24 2022 |
1436 |
407.51 |
| Feb 17 2022 |
1404 |
407.51 |
| Feb 10 2022 |
1404 |
407.51 |
| Feb 03 2022 |
1431 |
407.51 |
| Jan 27 2022 |
1444 |
407.51 |
| Jan 20 2022 |
1450 |
407.51 |
| Jan 13 2022 |
1450 |
407.51 |
| Jan 06 2022 |
1472 |
407.51 |
| Dec 30 2021 |
1472 |
407.51 |
| Dec 23 2021 |
1472 |
407.51 |
| Dec 16 2021 |
1472 |
407.51 |
| Dec 09 2021 |
1482 |
407.51 |
| Dec 02 2021 |
1491 |
407.51 |
| Nov 25 2021 |
1491 |
407.51 |
| Nov 18 2021 |
1503 |
407.51 |
| Nov 11 2021 |
1519 |
407.51 |
| Nov 04 2021 |
1519 |
407.51 |
| Oct 28 2021 |
1530 |
407.51 |
| Oct 21 2021 |
1538 |
407.51 |
| Oct 14 2021 |
1552 |
407.51 |
| Oct 07 2021 |
1583 |
407.51 |
| Sep 30 2021 |
1610 |
407.51 |
| Sep 23 2021 |
1659 |
407.51 |
| Sep 16 2021 |
1879 |
407.51 |
| Sep 09 2021 |
1980 |
407.51 |
| Sep 02 2021 |
2019 |
407.51 |
| Aug 26 2021 |
2018 |
407.51 |
| Aug 19 2021 |
2048 |
407.51 |
| Aug 12 2021 |
2086 |
407.51 |
| Aug 05 2021 |
2095 |
407.51 |
| Jul 29 2021 |
2163 |
407.51 |
| Jul 22 2021 |
2430 |
416.07 |
| Jul 15 2021 |
2485 |
416.07 |
| Jul 08 2021 |
2520 |
416.07 |
| Jul 01 2021 |
2527 |
416.07 |
| Jun 24 2021 |
2543 |
416.07 |
| Jun 01 2021 |
2580 |
416.07 |
| May 01 2021 |
2681 |
417.02 |
| Apr 01 2021 |
10110 |
450.33 |
| Mar 01 2021 |
10315 |
450.33 |
| Feb 01 2021 |
10232 |
450.33 |
| Jan 01 2021 |
10173 |
450.33 |
| Dec 01 2020 |
9663 |
450.33 |
| Nov 01 2020 |
10801 |
450.33 |
| Oct 01 2020 |
10848 |
450.33 |
| Sep 01 2020 |
11236 |
450.33 |
| Aug 01 2020 |
11706 |
450.33 |
| Jul 01 2020 |
12206 |
450.33 |
| Apr 01 2020 |
15946 |
485.79 |
| Mar 01 2020 |
16397 |
485.79 |
| Feb 01 2020 |
16323 |
485.79 |
| Jan 01 2020 |
16345 |
485.79 |
| Dec 01 2019 |
16313 |
485.79 |
| Nov 01 2019 |
14825 |
485.79 |
| Oct 01 2019 |
14777 |
485.79 |
| Sep 01 2019 |
15155 |
485.79 |
| Aug 01 2019 |
14379 |
485.79 |
| Jul 01 2019 |
16325 |
521.25 |
| Jun 01 2019 |
16081 |
521.25 |
| May 01 2019 |
15648 |
521.25 |
| Apr 01 2019 |
15617 |
521.25 |
| Mar 01 2019 |
15279 |
521.25 |
| Feb 01 2019 |
15143 |
521.25 |
| Jan 01 2019 |
12021 |
521.25 |
| Dec 01 2018 |
15053 |
521.25 |
| Nov 01 2018 |
11995 |
521.25 |
| Oct 01 2018 |
12008 |
521.25 |
| Sep 01 2018 |
11205 |
521.25 |
| Aug 01 2018 |
10615 |
521.25 |
| Jul 01 2018 |
10367 |
521.25 |
| Jun 01 2018 |
9714 |
521.25 |
| May 01 2018 |
8202 |
521.25 |
