| Apr 19 2024 |
1605 |
309.06 |
| Apr 19 2024 |
727 |
285.37 |
| Apr 19 2024 |
401 |
227.24 |
| Apr 19 2024 |
3052 |
293.38 |
| Apr 17 2024 |
1580 |
309.06 |
| Apr 17 2024 |
716 |
285.37 |
| Apr 17 2024 |
399 |
227.24 |
| Apr 17 2024 |
3038 |
293.38 |
| Apr 10 2024 |
1575 |
309.06 |
| Apr 10 2024 |
715 |
285.37 |
| Apr 10 2024 |
401 |
227.24 |
| Apr 10 2024 |
3038 |
293.38 |
| Apr 03 2024 |
1588 |
309.06 |
| Apr 03 2024 |
713 |
285.37 |
| Apr 03 2024 |
405 |
227.24 |
| Apr 03 2024 |
3049 |
293.38 |
| Mar 27 2024 |
1616 |
309.06 |
| Mar 27 2024 |
706 |
285.37 |
| Mar 27 2024 |
404 |
227.24 |
| Mar 27 2024 |
3054 |
293.38 |
| Mar 21 2024 |
1627 |
309.06 |
| Mar 21 2024 |
704 |
285.37 |
| Mar 21 2024 |
407 |
227.24 |
| Mar 21 2024 |
3066 |
293.38 |
| Mar 14 2024 |
1612 |
309.06 |
| Mar 14 2024 |
703 |
285.37 |
| Mar 14 2024 |
403 |
227.24 |
| Mar 14 2024 |
3040 |
293.38 |
| Mar 07 2024 |
1613 |
309.06 |
| Mar 07 2024 |
703 |
285.37 |
| Mar 07 2024 |
404 |
227.24 |
| Mar 07 2024 |
3043 |
293.38 |
| Feb 29 2024 |
1652 |
309.06 |
| Feb 29 2024 |
703 |
285.37 |
| Feb 29 2024 |
404 |
227.24 |
| Feb 29 2024 |
3061 |
293.38 |
| Feb 22 2024 |
1953 |
320.09 |
| Feb 22 2024 |
702 |
285.37 |
| Feb 22 2024 |
404 |
227.24 |
| Feb 22 2024 |
3689 |
306.2 |
| Feb 15 2024 |
1327 |
322 |
| Feb 15 2024 |
705 |
285.37 |
| Feb 15 2024 |
410 |
227.24 |
| Feb 15 2024 |
3539 |
303.69 |
| Feb 08 2024 |
1324 |
322 |
| Feb 08 2024 |
701 |
285.37 |
| Feb 08 2024 |
409 |
227.24 |
| Feb 08 2024 |
3510 |
303.69 |
| Feb 01 2024 |
1286 |
322 |
| Feb 01 2024 |
696 |
285.37 |
| Feb 01 2024 |
409 |
227.24 |
| Feb 01 2024 |
3432 |
303.69 |
| Jan 25 2024 |
1261 |
322 |
| Jan 25 2024 |
408 |
227.24 |
| Jan 25 2024 |
1981 |
322 |
| Jan 18 2024 |
1261 |
322 |
| Jan 18 2024 |
408 |
227.24 |
| Jan 18 2024 |
1984 |
322 |
| Jan 11 2024 |
1261 |
322 |
| Jan 11 2024 |
408 |
227.24 |
| Jan 11 2024 |
1981 |
322 |
| Jan 04 2024 |
1261 |
322 |
| Jan 04 2024 |
408 |
227.24 |
| Jan 04 2024 |
1986 |
322 |
| Dec 28 2023 |
1261 |
322 |
| Dec 28 2023 |
408 |
227.24 |
| Dec 28 2023 |
1981 |
322 |
| Dec 21 2023 |
1261 |
322 |
| Dec 21 2023 |
408 |
227.24 |
| Dec 21 2023 |
1981 |
322 |
| Dec 14 2023 |
1261 |
322 |
| Dec 14 2023 |
408 |
227.24 |
| Dec 14 2023 |
1963 |
322 |
| Dec 07 2023 |
1261 |
322 |
| Dec 07 2023 |
408 |
227.24 |
| Dec 07 2023 |
1963 |
322 |
| Nov 30 2023 |
1265 |
322 |
| Nov 30 2023 |
410 |
227.24 |
| Nov 30 2023 |
1968 |
322 |
| Nov 23 2023 |
1265 |
322 |
| Nov 23 2023 |
423 |
228.85 |
| Nov 23 2023 |
1952 |
322 |
| Nov 16 2023 |
1265 |
322 |
| Nov 16 2023 |
403 |
228.85 |
| Nov 16 2023 |
1930 |
322 |
| Nov 09 2023 |
1271 |
322 |
| Nov 09 2023 |
343 |
227.12 |
| Nov 09 2023 |
1925 |
322 |
| Nov 02 2023 |
1270 |
322 |
| Nov 02 2023 |
342 |
227.12 |
| Nov 02 2023 |
1924 |
322 |
| Oct 26 2023 |
1260 |
322 |
| Oct 26 2023 |
346 |
227.12 |
| Oct 26 2023 |
1914 |
322 |
| Oct 19 2023 |
1260 |
322 |
| Oct 19 2023 |
343 |
227.12 |
| Oct 19 2023 |
1905 |
322 |
| Oct 12 2023 |
1260 |
322 |
| Oct 12 2023 |
457 |
241.2 |
| Oct 12 2023 |
1896 |
322 |
| Oct 05 2023 |
1250 |
322 |
| Oct 05 2023 |
494 |
245.24 |
| Oct 05 2023 |
1827 |
322 |
| Sep 28 2023 |
1255 |
322 |
| Sep 28 2023 |
449 |
241.38 |
| Sep 28 2023 |
1839 |
322 |
| Sep 21 2023 |
1250 |
322 |
| Sep 21 2023 |
451 |
241.38 |
| Sep 21 2023 |
1798 |
322 |
| Sep 14 2023 |
1267 |
322 |
| Sep 14 2023 |
412 |
236.68 |
| Sep 14 2023 |
1821 |
322 |
| Sep 07 2023 |
1276 |
322 |
| Sep 07 2023 |
286 |
218.74 |
| Sep 07 2023 |
1841 |
322 |
| Aug 31 2023 |
1273 |
322 |
| Aug 31 2023 |
289 |
218.74 |
| Aug 31 2023 |
1846 |
322 |
| Aug 24 2023 |
1284 |
322 |
| Aug 24 2023 |
288 |
218.74 |
| Aug 24 2023 |
1857 |
322 |
| Aug 17 2023 |
1292 |
322 |
| Aug 17 2023 |
288 |
218.74 |
| Aug 17 2023 |
1893 |
322 |
| Aug 10 2023 |
1305 |
322 |
| Aug 10 2023 |
288 |
218.74 |
| Aug 10 2023 |
1931 |
322 |
| Aug 03 2023 |
1294 |
322 |
| Aug 03 2023 |
289 |
218.74 |
| Aug 03 2023 |
1940 |
322 |
| Jul 27 2023 |
1309 |
322 |
| Jul 27 2023 |
291 |
218.74 |
| Jul 27 2023 |
1927 |
322 |
| Jul 20 2023 |
1340 |
322 |
| Jul 20 2023 |
274 |
218.74 |
| Jul 20 2023 |
1756 |
322 |
| Jul 13 2023 |
1352 |
322 |
| Jul 13 2023 |
275 |
218.74 |
| Jul 13 2023 |
1780 |
322 |
| Jul 06 2023 |
1353 |
322 |
| Jul 06 2023 |
272 |
218.74 |
| Jul 06 2023 |
1774 |
322 |
| Jun 29 2023 |
1356 |
322 |
| Jun 29 2023 |
266 |
218.74 |
| Jun 29 2023 |
1772 |
322 |
| Jun 22 2023 |
1352 |
322 |
| Jun 22 2023 |
268 |
218.74 |
| Jun 22 2023 |
1774 |
322 |
| Jun 15 2023 |
1297 |
322 |
| Jun 15 2023 |
238 |
218.74 |
| Jun 15 2023 |
1772 |
322 |
| Jun 08 2023 |
1309 |
322 |
| Jun 08 2023 |
197 |
207.56 |
| Jun 08 2023 |
1801 |
322 |
| Jun 01 2023 |
1288 |
322 |
| Jun 01 2023 |
189 |
207.56 |
| Jun 01 2023 |
1784 |
322 |
| May 25 2023 |
1305 |
322 |
| May 25 2023 |
186 |
207.56 |
| May 25 2023 |
1781 |
322 |
| May 18 2023 |
1274 |
322 |
| May 18 2023 |
186 |
207.56 |
| May 18 2023 |
1720 |
322 |
| May 11 2023 |
1285 |
322 |
| May 11 2023 |
179 |
207.56 |
| May 11 2023 |
1717 |
322 |
| May 04 2023 |
1253 |
322 |
| May 04 2023 |
177 |
207.56 |
| May 04 2023 |
1651 |
322 |
| Apr 27 2023 |
1258 |
322 |
| Apr 27 2023 |
178 |
207.56 |
| Apr 27 2023 |
1696 |
322 |
| Apr 20 2023 |
1153 |
322 |
| Apr 20 2023 |
171 |
206.83 |
| Apr 20 2023 |
1646 |
322 |
| Apr 13 2023 |
1155 |
322 |
| Apr 13 2023 |
172 |
206.83 |
| Apr 13 2023 |
1646 |
322 |
| Apr 06 2023 |
1145 |
322 |
| Apr 06 2023 |
182 |
206.83 |
| Apr 06 2023 |
1616 |
322 |
| Mar 30 2023 |
1115 |
322 |
| Mar 30 2023 |
174 |
206.83 |
| Mar 30 2023 |
1566 |
322 |
| Mar 23 2023 |
1143 |
322 |
| Mar 23 2023 |
176 |
206.83 |
| Mar 23 2023 |
1575 |
322 |
| Mar 16 2023 |
1142 |
322 |
| Mar 16 2023 |
176 |
206.83 |
| Mar 16 2023 |
1571 |
322 |
| Mar 09 2023 |
1132 |
322 |
| Mar 09 2023 |
177 |
206.83 |
| Mar 09 2023 |
1548 |
322 |
| Mar 02 2023 |
1132 |
322 |
| Mar 02 2023 |
177 |
206.83 |
| Mar 02 2023 |
1546 |
322 |
| Feb 23 2023 |
1128 |
322 |
| Feb 23 2023 |
177 |
206.83 |
| Feb 23 2023 |
1540 |
322 |
| Feb 16 2023 |
1127 |
322 |
| Feb 16 2023 |
177 |
206.83 |
| Feb 16 2023 |
1550 |
322 |
| Feb 09 2023 |
1114 |
322 |
| Feb 09 2023 |
177 |
206.83 |
| Feb 09 2023 |
1537 |
322 |
| Feb 02 2023 |
1102 |
322 |
| Feb 02 2023 |
177 |
206.83 |
| Feb 02 2023 |
1524 |
322 |
| Jan 26 2023 |
1100 |
322 |
| Jan 26 2023 |
177 |
206.83 |
| Jan 26 2023 |
1522 |
322 |
| Jan 19 2023 |
1100 |
322 |
| Jan 19 2023 |
177 |
206.83 |
| Jan 19 2023 |
1515 |
322 |
| Jan 12 2023 |
1100 |
322 |
| Jan 12 2023 |
178 |
206.83 |
| Jan 12 2023 |
1515 |
322 |
| Jan 05 2023 |
1100 |
322 |
| Jan 05 2023 |
178 |
206.83 |
| Jan 05 2023 |
1515 |
322 |
| Dec 29 2022 |
1100 |
322 |
| Dec 29 2022 |
178 |
206.83 |
| Dec 29 2022 |
1516 |
322 |
| Dec 22 2022 |
1100 |
322 |
| Dec 22 2022 |
178 |
206.83 |
| Dec 22 2022 |
1516 |
322 |
| Dec 15 2022 |
1100 |
322 |
| Dec 15 2022 |
178 |
206.83 |
| Dec 15 2022 |
1520 |
322 |
| Dec 08 2022 |
1100 |
322 |
| Dec 08 2022 |
178 |
206.83 |
| Dec 08 2022 |
1521 |
322 |
| Dec 01 2022 |
1100 |
322 |
| Dec 01 2022 |
178 |
206.83 |
| Dec 01 2022 |
1521 |
322 |
| Nov 24 2022 |
1100 |
322 |
| Nov 24 2022 |
178 |
206.83 |
| Nov 24 2022 |
1521 |
322 |
| Nov 17 2022 |
1100 |
322 |
| Nov 17 2022 |
180 |
206.83 |
| Nov 17 2022 |
1521 |
322 |
| Nov 10 2022 |
1100 |
322 |
| Nov 10 2022 |
180 |
206.83 |
| Nov 10 2022 |
1521 |
322 |
| Nov 03 2022 |
1099 |
322 |
| Nov 03 2022 |
180 |
206.83 |
| Nov 03 2022 |
1523 |
322 |
| Oct 27 2022 |
1099 |
322 |
| Oct 27 2022 |
180 |
206.83 |
| Oct 27 2022 |
1524 |
322 |
| Oct 20 2022 |
1099 |
322 |
| Oct 20 2022 |
180 |
206.83 |
| Oct 20 2022 |
1532 |
322 |
| Oct 13 2022 |
1097 |
322 |
| Oct 13 2022 |
180 |
206.83 |
| Oct 13 2022 |
1525 |
322 |
| Oct 06 2022 |
1084 |
322 |
| Oct 06 2022 |
180 |
206.83 |
| Oct 06 2022 |
1513 |
322 |
| Sep 29 2022 |
1074 |
322 |
| Sep 29 2022 |
181 |
206.83 |
| Sep 29 2022 |
1511 |
322 |
| Sep 22 2022 |
1073 |
322 |
| Sep 22 2022 |
182 |
206.83 |
| Sep 22 2022 |
1511 |
322 |
| Sep 15 2022 |
1072 |
322 |
| Sep 15 2022 |
182 |
206.83 |
| Sep 15 2022 |
1509 |
322 |
| Sep 08 2022 |
1072 |
322 |
| Sep 08 2022 |
177 |
206.28 |
| Sep 08 2022 |
1492 |
322 |
| Sep 01 2022 |
1058 |
322 |
| Sep 01 2022 |
177 |
206.28 |
| Sep 01 2022 |
1488 |
322 |
| Aug 25 2022 |
1059 |
322 |
| Aug 25 2022 |
177 |
206.28 |
| Aug 25 2022 |
1487 |
322 |
| Aug 18 2022 |
1064 |
322 |
| Aug 18 2022 |
178 |
206.28 |
| Aug 18 2022 |
1492 |
322 |
| Aug 11 2022 |
1063 |
322 |
| Aug 11 2022 |
178 |
206.28 |
| Aug 11 2022 |
1447 |
322 |
| Aug 04 2022 |
1390 |
340.11 |
| Aug 04 2022 |
178 |
206.28 |
| Aug 04 2022 |
1895 |
340.11 |
| Jul 28 2022 |
1395 |
340.11 |
| Jul 28 2022 |
178 |
206.28 |
| Jul 28 2022 |
1883 |
340.11 |
| Jul 21 2022 |
1373 |
340.11 |
| Jul 21 2022 |
177 |
206.28 |
| Jul 21 2022 |
1879 |
340.11 |
| Jul 14 2022 |
1367 |
340.11 |
| Jul 14 2022 |
177 |
206.28 |
| Jul 14 2022 |
1894 |
340.11 |
| Jul 07 2022 |
1363 |
340.11 |
| Jul 07 2022 |
173 |
206.28 |
| Jul 07 2022 |
1860 |
340.11 |
| Jun 30 2022 |
1357 |
340.11 |
| Jun 30 2022 |
173 |
206.28 |
| Jun 30 2022 |
1857 |
340.11 |
| Jun 23 2022 |
1355 |
340.11 |
| Jun 23 2022 |
170 |
206.28 |
| Jun 23 2022 |
1857 |
340.11 |
| Jun 16 2022 |
170 |
206.28 |
| Jun 09 2022 |
59 |
204.65 |
| Jun 02 2022 |
52 |
202.69 |
| May 26 2022 |
52 |
202.69 |
| May 19 2022 |
51 |
202.69 |
| May 12 2022 |
51 |
202.69 |
| May 05 2022 |
36 |
202.69 |
| Apr 28 2022 |
36 |
202.69 |
| Apr 21 2022 |
33 |
202.69 |
| Apr 14 2022 |
32 |
202.69 |
| Apr 07 2022 |
32 |
202.69 |
| Mar 31 2022 |
32 |
202.69 |
| Mar 24 2022 |
32 |
202.69 |
| Mar 17 2022 |
32 |
202.69 |
| Mar 10 2022 |
32 |
202.69 |
| Mar 03 2022 |
32 |
202.69 |
| Feb 24 2022 |
32 |
202.69 |
| Feb 17 2022 |
32 |
202.69 |
| Feb 10 2022 |
32 |
202.69 |
| Feb 03 2022 |
32 |
202.69 |
| Jan 27 2022 |
32 |
202.69 |
| Jan 20 2022 |
32 |
202.69 |
| Jan 13 2022 |
32 |
202.69 |
| Jan 06 2022 |
32 |
202.69 |
| Dec 30 2021 |
32 |
202.69 |
| Dec 23 2021 |
32 |
202.69 |
| Dec 16 2021 |
32 |
202.69 |
| Dec 09 2021 |
31 |
202.69 |
| Dec 02 2021 |
31 |
202.69 |
| Nov 25 2021 |
31 |
202.69 |
| Nov 18 2021 |
31 |
202.69 |
| Nov 11 2021 |
31 |
202.69 |
| Nov 04 2021 |
31 |
202.69 |
| Oct 28 2021 |
31 |
202.69 |
| Oct 21 2021 |
31 |
202.69 |
| Oct 14 2021 |
31 |
202.69 |
| Oct 07 2021 |
37 |
202.69 |
| Sep 30 2021 |
37 |
202.69 |
| Sep 23 2021 |
40 |
202.69 |
| Sep 16 2021 |
45 |
202.69 |
| Sep 09 2021 |
47 |
202.69 |
| Sep 02 2021 |
49 |
202.69 |
| Aug 26 2021 |
49 |
202.69 |
| Aug 19 2021 |
54 |
202.69 |
| Aug 12 2021 |
55 |
202.69 |
| Aug 05 2021 |
55 |
202.69 |
| Jul 29 2021 |
60 |
202.69 |
| Jul 22 2021 |
73 |
202.69 |
| Jul 15 2021 |
75 |
202.69 |
| Jul 08 2021 |
75 |
202.69 |
| Jul 01 2021 |
77 |
202.69 |
| Jun 24 2021 |
77 |
202.69 |
| Jun 01 2021 |
133 |
213.36 |
| May 01 2021 |
208 |
211.61 |
| Apr 01 2020 |
12993 |
447.67 |
| Mar 01 2020 |
13363 |
447.67 |
| Feb 01 2020 |
13287 |
447.67 |
| Jan 01 2020 |
13318 |
447.67 |
| Dec 01 2019 |
13297 |
447.67 |
| Nov 01 2019 |
12021 |
447.67 |
| Oct 01 2019 |
11968 |
447.67 |
| Sep 01 2019 |
12079 |
447.67 |
| Aug 01 2019 |
11832 |
447.67 |
| Jul 01 2019 |
11880 |
447.67 |
| Jun 01 2019 |
11731 |
447.67 |
| May 01 2019 |
11391 |
447.67 |
| Apr 01 2019 |
11514 |
447.67 |
| Mar 01 2019 |
11295 |
447.67 |
| Feb 01 2019 |
11201 |
447.67 |
| Jan 01 2019 |
8984 |
447.67 |
| Dec 01 2018 |
11147 |
447.67 |
| Nov 01 2018 |
8964 |
447.67 |
| Oct 01 2018 |
9066 |
447.67 |
| Sep 01 2018 |
8610 |
447.67 |
| Aug 01 2018 |
8236 |
447.67 |
| Jul 01 2018 |
8084 |
447.67 |
| Jun 01 2018 |
7644 |
447.67 |
| May 01 2018 |
6463 |
447.67 |
