Jun 15 2016 |
23637 |
549.52 |
Jun 15 2016 |
33690 |
549.52 |
Jun 08 2016 |
23824 |
549.52 |
Jun 08 2016 |
33866 |
549.52 |
Jun 01 2016 |
23894 |
549.52 |
Jun 01 2016 |
34161 |
549.52 |
May 25 2016 |
23755 |
549.52 |
May 25 2016 |
33943 |
549.52 |
May 18 2016 |
23956 |
549.52 |
May 18 2016 |
34231 |
549.52 |
May 11 2016 |
23844 |
549.52 |
May 11 2016 |
34245 |
549.52 |
May 04 2016 |
21848 |
522.28 |
May 04 2016 |
31241 |
522.28 |
Apr 27 2016 |
19472 |
489.36 |
Apr 27 2016 |
15895 |
465.83 |
Apr 27 2016 |
24927 |
471.72 |
Apr 20 2016 |
15798 |
465.83 |
Apr 20 2016 |
19476 |
489.36 |
Apr 20 2016 |
24912 |
471.72 |
Apr 13 2016 |
17253 |
467.56 |
Apr 13 2016 |
16150 |
465.83 |
Apr 13 2016 |
23061 |
459.74 |
Apr 06 2016 |
16543 |
465.83 |
Apr 06 2016 |
17315 |
467.56 |
Apr 06 2016 |
23309 |
459.74 |
Mar 30 2016 |
16390 |
465.83 |
Mar 30 2016 |
17206 |
467.56 |
Mar 30 2016 |
23132 |
459.74 |
Mar 23 2016 |
17182 |
467.56 |
Mar 23 2016 |
16669 |
465.83 |
Mar 23 2016 |
23292 |
459.74 |
Mar 16 2016 |
17119 |
467.56 |
Mar 16 2016 |
16807 |
465.83 |
Mar 16 2016 |
23280 |
459.74 |
Mar 09 2016 |
17031 |
467.56 |
Mar 09 2016 |
16922 |
465.83 |
Mar 09 2016 |
23339 |
459.74 |
Mar 02 2016 |
16695 |
465.83 |
Mar 02 2016 |
16983 |
467.56 |
Mar 02 2016 |
23156 |
459.74 |
Feb 24 2016 |
16903 |
467.56 |
Feb 24 2016 |
16661 |
465.83 |
Feb 24 2016 |
23037 |
459.74 |
Feb 17 2016 |
16974 |
467.56 |
Feb 17 2016 |
16864 |
465.83 |
Feb 17 2016 |
23250 |
459.74 |
Feb 10 2016 |
16765 |
465.83 |
Feb 10 2016 |
16965 |
467.56 |
Feb 10 2016 |
23233 |
459.74 |
Feb 03 2016 |
16945 |
467.56 |
Feb 03 2016 |
16758 |
465.83 |
Feb 03 2016 |
23225 |
459.74 |
Jan 27 2016 |
16891 |
467.56 |
Jan 27 2016 |
16801 |
465.83 |
Jan 27 2016 |
23230 |
459.74 |
Jan 20 2016 |
16938 |
467.56 |
Jan 20 2016 |
16801 |
465.83 |
Jan 20 2016 |
23237 |
459.74 |
Jan 13 2016 |
16817 |
465.83 |
Jan 13 2016 |
16969 |
467.56 |
Jan 13 2016 |
23278 |
459.74 |
Jan 06 2016 |
16980 |
467.56 |
Jan 06 2016 |
16817 |
465.83 |
Jan 06 2016 |
23289 |
459.74 |
Dec 30 2015 |
16972 |
467.56 |
Dec 30 2015 |
16817 |
465.83 |
Dec 30 2015 |
23280 |
459.74 |
Dec 23 2015 |
16971 |
467.56 |
Dec 23 2015 |
16814 |
465.83 |
Dec 23 2015 |
23281 |
459.74 |
Dec 16 2015 |
16971 |
467.56 |
Dec 16 2015 |
16814 |
465.83 |
Dec 16 2015 |
23281 |
459.74 |
Dec 09 2015 |
16979 |
467.56 |
Dec 09 2015 |
16815 |
465.83 |
Dec 09 2015 |
23285 |
459.74 |
Dec 02 2015 |
16980 |
467.56 |
Dec 02 2015 |
16817 |
465.83 |
Dec 02 2015 |
23286 |
459.74 |
Nov 25 2015 |
16817 |
465.83 |
Nov 25 2015 |
16980 |
467.56 |
Nov 25 2015 |
23287 |
459.74 |
Nov 18 2015 |
16980 |
467.56 |
Nov 18 2015 |
16817 |
465.83 |
Nov 18 2015 |
23286 |
459.74 |
Nov 11 2015 |
16980 |
467.56 |
Nov 11 2015 |
16792 |
465.83 |
Nov 11 2015 |
23272 |
459.74 |
Nov 04 2015 |
16792 |
465.83 |
Nov 04 2015 |
16980 |
467.56 |
Nov 04 2015 |
23272 |
459.74 |
Oct 28 2015 |
16949 |
467.56 |
Oct 28 2015 |
16794 |
465.83 |
Oct 28 2015 |
23237 |
459.74 |
Oct 21 2015 |
16748 |
465.83 |
Oct 21 2015 |
16971 |
467.56 |
Oct 21 2015 |
23214 |
459.74 |
Oct 14 2015 |
16742 |
465.83 |
Oct 14 2015 |
16981 |
467.56 |
Oct 14 2015 |
23216 |
459.74 |
Oct 07 2015 |
16931 |
467.56 |
Oct 07 2015 |
16765 |
465.83 |
Oct 07 2015 |
23219 |
459.74 |
Sep 30 2015 |
16929 |
467.56 |
Sep 30 2015 |
16780 |
465.83 |
Sep 30 2015 |
23238 |
459.74 |
Sep 23 2015 |
16909 |
467.56 |
Sep 23 2015 |
16879 |
465.83 |
Sep 23 2015 |
23302 |
459.74 |
Sep 16 2015 |
16710 |
465.83 |
Sep 16 2015 |
16887 |
467.56 |
Sep 16 2015 |
23161 |
459.74 |
Sep 09 2015 |
16859 |
467.56 |
Sep 09 2015 |
16666 |
465.83 |
Sep 09 2015 |
23110 |
459.74 |
Sep 02 2015 |
16699 |
467.56 |
Sep 02 2015 |
16745 |
465.83 |
Sep 02 2015 |
23036 |
459.74 |
Aug 26 2015 |
16917 |
465.83 |
Aug 26 2015 |
16934 |
467.56 |
Aug 26 2015 |
23252 |
459.74 |
Aug 19 2015 |
17000 |
467.56 |
Aug 19 2015 |
17155 |
465.83 |
Aug 19 2015 |
23484 |
459.74 |
Aug 12 2015 |
17098 |
467.56 |
Aug 12 2015 |
17135 |
465.83 |
Aug 12 2015 |
23598 |
459.74 |
Aug 05 2015 |
17030 |
467.56 |
Aug 05 2015 |
17202 |
465.83 |
Aug 05 2015 |
23580 |
459.74 |
Jul 29 2015 |
17214 |
465.83 |
Jul 29 2015 |
17200 |
467.56 |
Jul 29 2015 |
23806 |
459.74 |
Jul 22 2015 |
17139 |
467.56 |
Jul 22 2015 |
17214 |
465.83 |
Jul 22 2015 |
23885 |
459.74 |
Jul 15 2015 |
17245 |
467.56 |
Jul 15 2015 |
17514 |
465.83 |
Jul 15 2015 |
24023 |
459.74 |
Jul 08 2015 |
17292 |
467.56 |
Jul 08 2015 |
17630 |
465.83 |
Jul 08 2015 |
24186 |
459.74 |
Jul 01 2015 |
17388 |
467.56 |
Jul 01 2015 |
17742 |
465.83 |
Jul 01 2015 |
24290 |
459.74 |
Jun 24 2015 |
17450 |
467.56 |
Jun 24 2015 |
17761 |
465.83 |
Jun 24 2015 |
24384 |
459.74 |
Jun 17 2015 |
17471 |
467.56 |
Jun 17 2015 |
17679 |
465.83 |
Jun 17 2015 |
24423 |
459.74 |
Jun 10 2015 |
17846 |
465.83 |
Jun 10 2015 |
17486 |
467.56 |
Jun 10 2015 |
24445 |
459.74 |
Jun 03 2015 |
17462 |
467.56 |
Jun 03 2015 |
18046 |
465.83 |
Jun 03 2015 |
24597 |
459.74 |
May 27 2015 |
17458 |
467.56 |
May 27 2015 |
17871 |
465.83 |
May 27 2015 |
24404 |
459.74 |
May 20 2015 |
17925 |
465.83 |
May 20 2015 |
17488 |
467.56 |
May 20 2015 |
24416 |
459.74 |
May 13 2015 |
17410 |
467.56 |
May 13 2015 |
18138 |
465.83 |
May 13 2015 |
24495 |
459.74 |
May 06 2015 |
17959 |
465.83 |
May 06 2015 |
19746 |
497.85 |
May 06 2015 |
26119 |
473.52 |
Apr 29 2015 |
23024 |
538.1 |
Apr 29 2015 |
34490 |
538.1 |
Apr 22 2015 |
23183 |
538.1 |
Apr 22 2015 |
34681 |
538.1 |
Apr 15 2015 |
25696 |
599.57 |
Apr 15 2015 |
38459 |
599.57 |
Apr 08 2015 |
26038 |
599.57 |
Apr 08 2015 |
38666 |
599.57 |
Apr 01 2015 |
26356 |
599.57 |
Apr 01 2015 |
39481 |
599.57 |
Mar 25 2015 |
26073 |
599.57 |
Mar 25 2015 |
38430 |
599.57 |
Mar 18 2015 |
24866 |
587.45 |
Mar 18 2015 |
36268 |
587.45 |
Mar 11 2015 |
25125 |
587.45 |
Mar 11 2015 |
37201 |
587.45 |
Mar 04 2015 |
25485 |
587.45 |
Mar 04 2015 |
37660 |
587.45 |
Feb 25 2015 |
25294 |
587.45 |
Feb 25 2015 |
37647 |
587.45 |
Feb 18 2015 |
25424 |
587.45 |
Feb 18 2015 |
37769 |
587.45 |
Feb 11 2015 |
25555 |
587.45 |
Feb 11 2015 |
37785 |
587.45 |
Feb 04 2015 |
25529 |
587.45 |
Feb 04 2015 |
37792 |
587.45 |
Jan 28 2015 |
25538 |
587.45 |
Jan 28 2015 |
37757 |
587.45 |
Jan 21 2015 |
25511 |
587.45 |
Jan 21 2015 |
37813 |
587.45 |
Jan 14 2015 |
25497 |
587.45 |
Jan 14 2015 |
37805 |
587.45 |
Jan 07 2015 |
25495 |
587.45 |
Jan 07 2015 |
37799 |
587.45 |
Dec 31 2014 |
25498 |
587.45 |
Dec 31 2014 |
37831 |
587.45 |
Dec 24 2014 |
25498 |
587.45 |
Dec 24 2014 |
37831 |
587.45 |
Dec 17 2014 |
25475 |
587.45 |
Dec 17 2014 |
37818 |
587.45 |
Dec 10 2014 |
25476 |
587.45 |
Dec 10 2014 |
37819 |
587.45 |
Dec 03 2014 |
25476 |
587.45 |
Dec 03 2014 |
37819 |
587.45 |
Nov 26 2014 |
25476 |
587.45 |
Nov 26 2014 |
37819 |
587.45 |
Nov 19 2014 |
25476 |
587.45 |
Nov 19 2014 |
37818 |
587.45 |
Nov 12 2014 |
25477 |
587.45 |
Nov 12 2014 |
37821 |
587.45 |
Nov 05 2014 |
25477 |
587.45 |
Nov 05 2014 |
37823 |
587.45 |
Oct 29 2014 |
25477 |
587.45 |
Oct 29 2014 |
37817 |
587.45 |
Oct 22 2014 |
25365 |
587.45 |
Oct 22 2014 |
37810 |
587.45 |
Oct 15 2014 |
25345 |
587.45 |
Oct 15 2014 |
37670 |
587.45 |
Oct 08 2014 |
25295 |
587.45 |
Oct 08 2014 |
37643 |
587.45 |
Oct 01 2014 |
25342 |
587.45 |
Oct 01 2014 |
37721 |
587.45 |
Sep 24 2014 |
25185 |
587.45 |
Sep 24 2014 |
37689 |
587.45 |
Sep 17 2014 |
25228 |
587.45 |
Sep 17 2014 |
37544 |
587.45 |
Sep 10 2014 |
25003 |
587.45 |
Sep 10 2014 |
37610 |
587.45 |
Sep 03 2014 |
24890 |
587.45 |
Sep 03 2014 |
37637 |
587.45 |
Aug 27 2014 |
25059 |
587.45 |
Aug 27 2014 |
37739 |
587.45 |
Oct 15 2010 |
10345 |
568.87 |
Oct 15 2010 |
15207 |
568.87 |
Aug 15 2010 |
9821 |
568.87 |
Aug 15 2010 |
14723 |
568.87 |
Aug 01 2010 |
9586 |
568.87 |
Aug 01 2010 |
14056 |
568.87 |
Jul 15 2010 |
8843 |
568.87 |
Jul 15 2010 |
13283 |
568.87 |
Jul 01 2010 |
9171 |
568.87 |
Jul 01 2010 |
13857 |
568.87 |
Jun 15 2010 |
8808 |
568.87 |
Jun 15 2010 |
13249 |
568.87 |
Jun 01 2010 |
8105 |
568.87 |
Jun 01 2010 |
12378 |
568.87 |
May 27 2010 |
7457 |
568.87 |
May 27 2010 |
11560 |
568.87 |
May 15 2010 |
7516 |
568.87 |
May 15 2010 |
11686 |
568.87 |
Apr 30 2010 |
11154 |
568.87 |
Apr 15 2010 |
6897 |
568.87 |
Apr 15 2010 |
10668 |
568.87 |