| Apr 25 2024 |
1028 |
579.25 |
| Apr 25 2024 |
672 |
530.14 |
| Apr 25 2024 |
1198 |
554.7 |
| Apr 24 2024 |
1022 |
579.25 |
| Apr 24 2024 |
669 |
530.14 |
| Apr 24 2024 |
1197 |
554.7 |
| Apr 17 2024 |
1035 |
579.25 |
| Apr 17 2024 |
659 |
530.14 |
| Apr 17 2024 |
1213 |
554.7 |
| Apr 10 2024 |
1059 |
579.25 |
| Apr 10 2024 |
662 |
530.14 |
| Apr 10 2024 |
1224 |
554.7 |
| Apr 03 2024 |
1037 |
579.25 |
| Apr 03 2024 |
643 |
530.14 |
| Apr 03 2024 |
1202 |
554.7 |
| Mar 27 2024 |
1064 |
579.25 |
| Mar 27 2024 |
646 |
530.14 |
| Mar 27 2024 |
1210 |
554.7 |
| Mar 21 2024 |
1052 |
579.25 |
| Mar 21 2024 |
638 |
530.14 |
| Mar 21 2024 |
1166 |
554.7 |
| Mar 14 2024 |
1060 |
579.25 |
| Mar 14 2024 |
629 |
530.14 |
| Mar 14 2024 |
1186 |
554.7 |
| Mar 07 2024 |
1058 |
579.25 |
| Mar 07 2024 |
627 |
530.14 |
| Mar 07 2024 |
1177 |
554.7 |
| Feb 29 2024 |
1051 |
579.25 |
| Feb 29 2024 |
625 |
530.14 |
| Feb 29 2024 |
1165 |
554.7 |
| Feb 22 2024 |
1059 |
579.25 |
| Feb 22 2024 |
628 |
530.14 |
| Feb 22 2024 |
1171 |
554.7 |
| Feb 15 2024 |
1052 |
579.25 |
| Feb 15 2024 |
624 |
530.14 |
| Feb 15 2024 |
1178 |
554.7 |
| Feb 08 2024 |
1038 |
579.25 |
| Feb 08 2024 |
622 |
530.14 |
| Feb 08 2024 |
1163 |
554.7 |
| Feb 01 2024 |
1036 |
579.25 |
| Feb 01 2024 |
617 |
530.14 |
| Feb 01 2024 |
1157 |
554.7 |
| Jan 25 2024 |
1027 |
579.25 |
| Jan 25 2024 |
601 |
530.14 |
| Jan 25 2024 |
1139 |
554.7 |
| Jan 18 2024 |
1027 |
579.25 |
| Jan 18 2024 |
598 |
530.14 |
| Jan 18 2024 |
1141 |
554.7 |
| Jan 11 2024 |
1027 |
579.25 |
| Jan 11 2024 |
599 |
530.14 |
| Jan 11 2024 |
1141 |
554.7 |
| Jan 04 2024 |
1027 |
579.25 |
| Jan 04 2024 |
598 |
530.14 |
| Jan 04 2024 |
1133 |
554.7 |
| Dec 28 2023 |
1027 |
579.25 |
| Dec 28 2023 |
598 |
530.14 |
| Dec 28 2023 |
1133 |
554.7 |
| Dec 21 2023 |
1027 |
579.25 |
| Dec 21 2023 |
598 |
530.14 |
| Dec 21 2023 |
1133 |
554.7 |
| Dec 14 2023 |
1027 |
579.25 |
| Dec 14 2023 |
598 |
530.14 |
| Dec 14 2023 |
1133 |
554.7 |
| Dec 07 2023 |
1027 |
579.25 |
| Dec 07 2023 |
598 |
530.14 |
| Dec 07 2023 |
1133 |
554.7 |
| Nov 30 2023 |
1028 |
579.25 |
| Nov 30 2023 |
597 |
530.14 |
| Nov 30 2023 |
1135 |
554.7 |
| Nov 23 2023 |
1009 |
579.25 |
| Nov 23 2023 |
599 |
530.14 |
| Nov 23 2023 |
1112 |
554.7 |
| Nov 16 2023 |
1007 |
579.25 |
| Nov 16 2023 |
598 |
530.14 |
| Nov 16 2023 |
1103 |
554.7 |
| Nov 09 2023 |
1011 |
579.25 |
| Nov 09 2023 |
596 |
530.14 |
| Nov 09 2023 |
1098 |
554.7 |
| Nov 02 2023 |
1008 |
579.25 |
| Nov 02 2023 |
596 |
530.14 |
| Nov 02 2023 |
1096 |
554.7 |
| Oct 26 2023 |
1005 |
579.25 |
| Oct 26 2023 |
598 |
530.14 |
| Oct 26 2023 |
1110 |
554.7 |
| Oct 19 2023 |
1007 |
579.25 |
| Oct 19 2023 |
597 |
530.14 |
| Oct 19 2023 |
1091 |
554.7 |
| Oct 12 2023 |
987 |
579.25 |
| Oct 12 2023 |
597 |
530.14 |
| Oct 12 2023 |
1069 |
554.7 |
| Oct 05 2023 |
983 |
579.25 |
| Oct 05 2023 |
598 |
530.14 |
| Oct 05 2023 |
1033 |
554.7 |
| Sep 28 2023 |
983 |
579.25 |
| Sep 28 2023 |
598 |
530.14 |
| Sep 28 2023 |
1023 |
554.7 |
| Sep 21 2023 |
984 |
579.25 |
| Sep 21 2023 |
596 |
530.14 |
| Sep 21 2023 |
1024 |
554.7 |
| Sep 14 2023 |
982 |
579.25 |
| Sep 14 2023 |
596 |
530.14 |
| Sep 14 2023 |
1053 |
554.7 |
| Sep 07 2023 |
986 |
579.25 |
| Sep 07 2023 |
603 |
530.14 |
| Sep 07 2023 |
1066 |
554.7 |
| Aug 31 2023 |
957 |
579.25 |
| Aug 31 2023 |
595 |
530.14 |
| Aug 31 2023 |
1063 |
554.7 |
| Aug 24 2023 |
965 |
579.25 |
| Aug 24 2023 |
598 |
530.14 |
| Aug 24 2023 |
1071 |
554.7 |
| Aug 17 2023 |
962 |
579.25 |
| Aug 17 2023 |
621 |
530.14 |
| Aug 17 2023 |
1088 |
554.7 |
| Aug 10 2023 |
964 |
579.25 |
| Aug 10 2023 |
662 |
530.14 |
| Aug 10 2023 |
1121 |
554.7 |
| Aug 03 2023 |
973 |
579.25 |
| Aug 03 2023 |
656 |
530.14 |
| Aug 03 2023 |
1122 |
554.7 |
| Jul 27 2023 |
979 |
579.25 |
| Jul 27 2023 |
677 |
530.14 |
| Jul 27 2023 |
1152 |
554.7 |
| Jul 20 2023 |
989 |
579.25 |
| Jul 20 2023 |
674 |
530.14 |
| Jul 20 2023 |
1072 |
554.7 |
| Jul 13 2023 |
989 |
579.25 |
| Jul 13 2023 |
680 |
530.14 |
| Jul 13 2023 |
1068 |
554.7 |
| Jul 06 2023 |
992 |
579.25 |
| Jul 06 2023 |
671 |
530.14 |
| Jul 06 2023 |
1061 |
554.7 |
| Jun 29 2023 |
1000 |
579.25 |
| Jun 29 2023 |
671 |
530.14 |
| Jun 29 2023 |
1066 |
554.7 |
| Jun 22 2023 |
995 |
579.25 |
| Jun 22 2023 |
663 |
530.14 |
| Jun 22 2023 |
1049 |
554.7 |
| Jun 15 2023 |
945 |
579.25 |
| Jun 15 2023 |
683 |
530.14 |
| Jun 15 2023 |
1022 |
554.7 |
| Jun 08 2023 |
944 |
579.25 |
| Jun 08 2023 |
677 |
530.14 |
| Jun 08 2023 |
1017 |
554.7 |
| Jun 01 2023 |
936 |
579.25 |
| Jun 01 2023 |
672 |
530.14 |
| Jun 01 2023 |
1001 |
554.7 |
| May 25 2023 |
940 |
579.25 |
| May 25 2023 |
673 |
530.14 |
| May 25 2023 |
974 |
554.7 |
| May 18 2023 |
960 |
579.25 |
| May 18 2023 |
652 |
530.14 |
| May 18 2023 |
966 |
554.7 |
| May 11 2023 |
967 |
579.25 |
| May 11 2023 |
648 |
530.14 |
| May 11 2023 |
991 |
554.7 |
| May 04 2023 |
947 |
579.25 |
| May 04 2023 |
643 |
530.14 |
| May 04 2023 |
970 |
554.7 |
| Apr 27 2023 |
933 |
579.25 |
| Apr 27 2023 |
634 |
530.14 |
| Apr 27 2023 |
977 |
554.7 |
| Apr 20 2023 |
930 |
579.25 |
| Apr 20 2023 |
640 |
530.14 |
| Apr 20 2023 |
988 |
554.7 |
| Apr 13 2023 |
925 |
579.25 |
| Apr 13 2023 |
627 |
530.14 |
| Apr 13 2023 |
969 |
554.7 |
| Apr 06 2023 |
909 |
579.25 |
| Apr 06 2023 |
632 |
530.14 |
| Apr 06 2023 |
961 |
554.7 |
| Mar 30 2023 |
904 |
579.25 |
| Mar 30 2023 |
627 |
530.14 |
| Mar 30 2023 |
938 |
554.7 |
| Mar 23 2023 |
915 |
579.25 |
| Mar 23 2023 |
644 |
530.14 |
| Mar 23 2023 |
953 |
554.7 |
| Mar 16 2023 |
906 |
579.25 |
| Mar 16 2023 |
638 |
530.14 |
| Mar 16 2023 |
944 |
554.7 |
| Mar 09 2023 |
918 |
579.25 |
| Mar 09 2023 |
636 |
530.14 |
| Mar 09 2023 |
951 |
554.7 |
| Mar 02 2023 |
910 |
579.25 |
| Mar 02 2023 |
632 |
530.14 |
| Mar 02 2023 |
951 |
554.7 |
| Feb 23 2023 |
916 |
579.25 |
| Feb 23 2023 |
631 |
530.14 |
| Feb 23 2023 |
950 |
554.7 |
| Feb 16 2023 |
904 |
579.25 |
| Feb 16 2023 |
630 |
530.14 |
| Feb 16 2023 |
948 |
554.7 |
| Feb 09 2023 |
902 |
579.25 |
| Feb 09 2023 |
632 |
530.14 |
| Feb 09 2023 |
946 |
554.7 |
| Feb 02 2023 |
891 |
579.25 |
| Feb 02 2023 |
632 |
530.14 |
| Feb 02 2023 |
940 |
554.7 |
| Jan 26 2023 |
943 |
579.25 |
| Jan 26 2023 |
635 |
530.14 |
| Jan 26 2023 |
987 |
554.7 |
| Jan 19 2023 |
943 |
579.25 |
| Jan 19 2023 |
633 |
530.14 |
| Jan 19 2023 |
985 |
554.7 |
| Jan 12 2023 |
943 |
579.25 |
| Jan 12 2023 |
633 |
530.14 |
| Jan 12 2023 |
985 |
554.7 |
| Jan 05 2023 |
943 |
579.25 |
| Jan 05 2023 |
633 |
530.14 |
| Jan 05 2023 |
986 |
554.7 |
| Dec 29 2022 |
943 |
579.25 |
| Dec 29 2022 |
633 |
530.14 |
| Dec 29 2022 |
986 |
554.7 |
| Dec 22 2022 |
943 |
579.25 |
| Dec 22 2022 |
633 |
530.14 |
| Dec 22 2022 |
986 |
554.7 |
| Dec 15 2022 |
946 |
579.25 |
| Dec 15 2022 |
634 |
530.14 |
| Dec 15 2022 |
987 |
554.7 |
| Dec 08 2022 |
946 |
579.25 |
| Dec 08 2022 |
632 |
530.14 |
| Dec 08 2022 |
987 |
554.7 |
| Dec 01 2022 |
946 |
579.25 |
| Dec 01 2022 |
632 |
530.14 |
| Dec 01 2022 |
987 |
554.7 |
| Nov 24 2022 |
946 |
579.25 |
| Nov 24 2022 |
632 |
530.14 |
| Nov 24 2022 |
987 |
554.7 |
| Nov 17 2022 |
947 |
579.25 |
| Nov 17 2022 |
632 |
530.14 |
| Nov 17 2022 |
991 |
554.7 |
| Nov 10 2022 |
947 |
579.25 |
| Nov 10 2022 |
632 |
530.14 |
| Nov 10 2022 |
991 |
554.7 |
| Nov 03 2022 |
947 |
579.25 |
| Nov 03 2022 |
634 |
530.14 |
| Nov 03 2022 |
993 |
554.7 |
| Oct 27 2022 |
946 |
579.25 |
| Oct 27 2022 |
632 |
530.14 |
| Oct 27 2022 |
992 |
554.7 |
| Oct 20 2022 |
951 |
579.25 |
| Oct 20 2022 |
633 |
530.14 |
| Oct 20 2022 |
998 |
554.7 |
| Oct 13 2022 |
954 |
579.25 |
| Oct 13 2022 |
633 |
530.14 |
| Oct 13 2022 |
993 |
554.7 |
| Oct 06 2022 |
954 |
579.25 |
| Oct 06 2022 |
634 |
530.14 |
| Oct 06 2022 |
994 |
554.7 |
| Sep 29 2022 |
951 |
579.25 |
| Sep 29 2022 |
639 |
530.14 |
| Sep 29 2022 |
995 |
554.7 |
| Sep 22 2022 |
939 |
579.25 |
| Sep 22 2022 |
639 |
530.14 |
| Sep 22 2022 |
990 |
554.7 |
| Sep 15 2022 |
938 |
579.25 |
| Sep 15 2022 |
638 |
530.14 |
| Sep 15 2022 |
990 |
554.7 |
| Sep 08 2022 |
944 |
579.25 |
| Sep 08 2022 |
635 |
530.14 |
| Sep 08 2022 |
988 |
554.7 |
| Sep 01 2022 |
934 |
579.25 |
| Sep 01 2022 |
629 |
530.14 |
| Sep 01 2022 |
990 |
554.7 |
| Aug 25 2022 |
931 |
579.25 |
| Aug 25 2022 |
623 |
530.14 |
| Aug 25 2022 |
987 |
554.7 |
| Aug 18 2022 |
934 |
579.25 |
| Aug 18 2022 |
624 |
530.14 |
| Aug 18 2022 |
988 |
554.7 |
| Aug 11 2022 |
935 |
579.25 |
| Aug 11 2022 |
627 |
530.14 |
| Aug 11 2022 |
988 |
554.7 |
| Aug 04 2022 |
937 |
579.25 |
| Aug 04 2022 |
629 |
530.14 |
| Aug 04 2022 |
998 |
554.7 |
| Jul 28 2022 |
931 |
579.25 |
| Jul 28 2022 |
627 |
530.14 |
| Jul 28 2022 |
993 |
554.7 |
| Jul 21 2022 |
923 |
579.25 |
| Jul 21 2022 |
626 |
530.14 |
| Jul 21 2022 |
991 |
554.7 |
| Jul 14 2022 |
917 |
579.25 |
| Jul 14 2022 |
628 |
530.14 |
| Jul 14 2022 |
996 |
554.7 |
| Jul 07 2022 |
927 |
579.25 |
| Jul 07 2022 |
621 |
530.14 |
| Jul 07 2022 |
980 |
554.7 |
| Jun 30 2022 |
924 |
579.25 |
| Jun 30 2022 |
619 |
530.14 |
| Jun 30 2022 |
978 |
554.7 |
| Jun 23 2022 |
926 |
579.25 |
| Jun 23 2022 |
634 |
530.14 |
| Jun 23 2022 |
988 |
554.7 |
| Jun 16 2022 |
916 |
579.25 |
| Jun 16 2022 |
652 |
530.14 |
| Jun 16 2022 |
992 |
554.7 |
| Jun 09 2022 |
897 |
579.25 |
| Jun 09 2022 |
643 |
530.14 |
| Jun 09 2022 |
1002 |
554.7 |
| Jun 02 2022 |
878 |
579.25 |
| Jun 02 2022 |
633 |
530.14 |
| Jun 02 2022 |
1004 |
554.7 |
| May 26 2022 |
874 |
579.25 |
| May 26 2022 |
632 |
530.14 |
| May 26 2022 |
1005 |
554.7 |
| May 19 2022 |
863 |
579.25 |
| May 19 2022 |
613 |
530.14 |
| May 19 2022 |
980 |
554.7 |
| May 12 2022 |
863 |
579.25 |
| May 12 2022 |
605 |
530.14 |
| May 12 2022 |
955 |
554.7 |
| May 05 2022 |
862 |
579.25 |
| May 05 2022 |
602 |
530.14 |
| May 05 2022 |
918 |
554.7 |
| May 01 2020 |
15593 |
646.5 |
| May 01 2020 |
16862 |
609.87 |
| May 01 2020 |
23319 |
628.18 |
| Apr 24 2020 |
17490 |
609.87 |
| Apr 24 2020 |
16356 |
646.5 |
| Apr 24 2020 |
24932 |
628.18 |
| Apr 17 2020 |
16909 |
646.5 |
| Apr 17 2020 |
17626 |
609.87 |
| Apr 17 2020 |
25428 |
628.18 |
| Apr 10 2020 |
17505 |
646.5 |
| Apr 10 2020 |
18071 |
609.87 |
| Apr 10 2020 |
26076 |
628.18 |
| Apr 03 2020 |
18497 |
609.87 |
| Apr 03 2020 |
18198 |
646.5 |
| Apr 03 2020 |
26730 |
628.18 |
| Mar 27 2020 |
18941 |
609.87 |
| Mar 27 2020 |
18938 |
646.5 |
| Mar 27 2020 |
27469 |
628.18 |
| Mar 20 2020 |
19229 |
609.87 |
| Mar 20 2020 |
19333 |
646.5 |
| Mar 20 2020 |
27822 |
628.18 |
| Mar 13 2020 |
19722 |
646.5 |
| Mar 13 2020 |
19417 |
609.87 |
| Mar 13 2020 |
28220 |
628.18 |
| Mar 06 2020 |
19592 |
609.87 |
| Mar 06 2020 |
20169 |
646.5 |
| Mar 06 2020 |
28530 |
628.18 |
| Feb 28 2020 |
19584 |
609.87 |
| Feb 28 2020 |
20163 |
646.5 |
| Feb 28 2020 |
28518 |
628.18 |
| Feb 21 2020 |
19879 |
646.5 |
| Feb 21 2020 |
19385 |
609.87 |
| Feb 21 2020 |
28274 |
628.18 |
| Feb 14 2020 |
19433 |
609.87 |
| Feb 14 2020 |
19951 |
646.5 |
| Feb 14 2020 |
28327 |
628.18 |
| Feb 07 2020 |
19331 |
609.87 |
| Feb 07 2020 |
19862 |
646.5 |
| Feb 07 2020 |
28143 |
628.18 |
| Jan 31 2020 |
19374 |
609.87 |
| Jan 31 2020 |
19958 |
646.5 |
| Jan 31 2020 |
28212 |
628.18 |
| Jan 24 2020 |
19992 |
646.5 |
| Jan 24 2020 |
19414 |
609.87 |
| Jan 24 2020 |
28246 |
628.18 |
| Jan 17 2020 |
19236 |
609.87 |
| Jan 17 2020 |
20014 |
646.5 |
| Jan 17 2020 |
28101 |
628.18 |
| Jan 10 2020 |
19235 |
609.87 |
| Jan 10 2020 |
20014 |
646.5 |
| Jan 10 2020 |
28103 |
628.18 |
| Jan 03 2020 |
19243 |
609.87 |
| Jan 03 2020 |
20016 |
646.5 |
| Jan 03 2020 |
28112 |
628.18 |
| Dec 27 2019 |
19229 |
609.87 |
| Dec 27 2019 |
20016 |
646.5 |
| Dec 27 2019 |
28102 |
628.18 |
| Dec 20 2019 |
19229 |
609.87 |
| Dec 20 2019 |
20016 |
646.5 |
| Dec 20 2019 |
28102 |
628.18 |
| Dec 13 2019 |
19230 |
609.87 |
| Dec 13 2019 |
20017 |
646.5 |
| Dec 13 2019 |
28103 |
628.18 |
| Dec 06 2019 |
20017 |
646.5 |
| Dec 06 2019 |
19215 |
609.87 |
| Dec 06 2019 |
28086 |
628.18 |
| Nov 29 2019 |
19141 |
609.87 |
| Nov 29 2019 |
20017 |
646.5 |
| Nov 29 2019 |
28035 |
628.18 |
| Nov 22 2019 |
19141 |
609.87 |
| Nov 22 2019 |
20017 |
646.5 |
| Nov 22 2019 |
28035 |
628.18 |
| Nov 15 2019 |
20017 |
646.5 |
| Nov 15 2019 |
19142 |
609.87 |
| Nov 15 2019 |
28040 |
628.18 |
| Nov 08 2019 |
19159 |
609.87 |
| Nov 08 2019 |
19930 |
646.5 |
| Nov 08 2019 |
27929 |
628.18 |
| Nov 01 2019 |
19450 |
646.5 |
| Nov 01 2019 |
19135 |
609.87 |
| Nov 01 2019 |
27467 |
628.18 |
| Oct 25 2019 |
19450 |
646.5 |
| Oct 25 2019 |
19155 |
609.87 |
| Oct 25 2019 |
27489 |
628.18 |
| Oct 18 2019 |
19155 |
609.87 |
| Oct 18 2019 |
19553 |
646.5 |
| Oct 18 2019 |
27554 |
628.18 |
| Oct 11 2019 |
19164 |
609.87 |
| Oct 11 2019 |
19485 |
646.5 |
| Oct 11 2019 |
27509 |
628.18 |
| Oct 04 2019 |
19195 |
609.87 |
| Oct 04 2019 |
19436 |
646.5 |
| Oct 04 2019 |
27475 |
628.18 |
| Sep 27 2019 |
19439 |
646.5 |
| Sep 27 2019 |
19208 |
609.87 |
| Sep 27 2019 |
27624 |
628.18 |
| Sep 20 2019 |
19229 |
609.87 |
| Sep 20 2019 |
19337 |
646.5 |
| Sep 20 2019 |
27573 |
628.18 |
| Sep 13 2019 |
19235 |
609.87 |
| Sep 13 2019 |
19468 |
646.5 |
| Sep 13 2019 |
27645 |
628.18 |
| Sep 06 2019 |
19966 |
646.5 |
| Sep 06 2019 |
19252 |
609.87 |
| Sep 06 2019 |
28213 |
628.18 |
| Aug 30 2019 |
19465 |
609.87 |
| Aug 30 2019 |
20078 |
646.5 |
| Aug 30 2019 |
28400 |
628.18 |
| Aug 23 2019 |
19589 |
609.87 |
| Aug 23 2019 |
20343 |
646.5 |
| Aug 23 2019 |
28732 |
628.18 |
| Aug 16 2019 |
19521 |
609.87 |
| Aug 16 2019 |
20207 |
646.5 |
| Aug 16 2019 |
28608 |
628.18 |
| Aug 09 2019 |
20270 |
646.5 |
| Aug 09 2019 |
19593 |
609.87 |
| Aug 09 2019 |
28714 |
628.18 |
| Aug 02 2019 |
19774 |
609.87 |
| Aug 02 2019 |
20470 |
646.5 |
| Aug 02 2019 |
28938 |
628.18 |
| Jul 26 2019 |
19904 |
609.87 |
| Jul 26 2019 |
20429 |
646.5 |
| Jul 26 2019 |
29072 |
628.18 |
| Jul 19 2019 |
19981 |
609.87 |
| Jul 19 2019 |
20741 |
646.5 |
| Jul 19 2019 |
29311 |
628.18 |
| Jul 12 2019 |
20081 |
609.87 |
| Jul 12 2019 |
20656 |
646.5 |
| Jul 12 2019 |
29334 |
628.18 |
| Jul 05 2019 |
20579 |
609.87 |
| Jul 05 2019 |
20931 |
646.5 |
| Jul 05 2019 |
29853 |
628.18 |
| Jun 28 2019 |
20813 |
609.87 |
| Jun 28 2019 |
21042 |
646.5 |
| Jun 28 2019 |
30091 |
628.18 |
| Jun 21 2019 |
20987 |
646.5 |
| Jun 21 2019 |
20759 |
609.87 |
| Jun 21 2019 |
29864 |
628.18 |
| Jun 14 2019 |
20931 |
609.87 |
| Jun 14 2019 |
20903 |
646.5 |
| Jun 14 2019 |
29965 |
628.18 |
| Jun 07 2019 |
21188 |
609.87 |
| Jun 07 2019 |
21056 |
646.5 |
| Jun 07 2019 |
30270 |
628.18 |
| May 31 2019 |
21038 |
646.5 |
| May 31 2019 |
21097 |
609.87 |
| May 31 2019 |
30168 |
628.18 |
| May 24 2019 |
21070 |
609.87 |
| May 24 2019 |
20964 |
646.5 |
| May 24 2019 |
30204 |
628.18 |
| May 17 2019 |
21017 |
646.5 |
| May 17 2019 |
21186 |
609.87 |
| May 17 2019 |
30216 |
628.18 |
| May 10 2019 |
21183 |
646.5 |
| May 10 2019 |
21155 |
609.87 |
| May 10 2019 |
30225 |
628.18 |
| Sep 14 2018 |
19866 |
608.09 |
| Sep 14 2018 |
26285 |
608.09 |
| Sep 07 2018 |
20010 |
608.09 |
| Sep 07 2018 |
26779 |
608.09 |
| Aug 31 2018 |
20169 |
611.29 |
| Aug 31 2018 |
26948 |
611.29 |
| Aug 24 2018 |
19975 |
611.29 |
| Aug 24 2018 |
26899 |
611.29 |
| Aug 17 2018 |
20317 |
611.29 |
| Aug 17 2018 |
27226 |
611.29 |
| Aug 10 2018 |
20295 |
611.29 |
| Aug 10 2018 |
20303 |
709.53 |
| Aug 10 2018 |
27797 |
630.94 |
| Aug 03 2018 |
20676 |
619.32 |
| Aug 03 2018 |
20531 |
709.53 |
| Aug 03 2018 |
27785 |
619.32 |
| Jul 27 2018 |
20715 |
619.32 |
| Jul 27 2018 |
20777 |
709.53 |
| Jul 27 2018 |
27922 |
619.32 |
| Jul 20 2018 |
20938 |
619.32 |
| Jul 20 2018 |
20757 |
709.53 |
| Jul 20 2018 |
28227 |
619.32 |
| Jul 13 2018 |
20999 |
709.53 |
| Jul 13 2018 |
20701 |
619.32 |
| Jul 13 2018 |
28012 |
619.32 |
| Jul 06 2018 |
20815 |
619.32 |
| Jul 06 2018 |
20849 |
709.53 |
| Jul 06 2018 |
27906 |
619.32 |
| Jun 29 2018 |
20854 |
709.53 |
| Jun 29 2018 |
20688 |
616.47 |
| Jun 29 2018 |
27737 |
616.47 |
| Jun 22 2018 |
21090 |
616.47 |
| Jun 22 2018 |
21189 |
709.53 |
| Jun 22 2018 |
28164 |
616.47 |
| Jun 15 2018 |
21308 |
709.53 |
| Jun 15 2018 |
20902 |
616.47 |
| Jun 15 2018 |
28162 |
616.47 |
| Jun 08 2018 |
20921 |
606.67 |
| Jun 08 2018 |
21443 |
709.53 |
| Jun 08 2018 |
28128 |
606.67 |
| Jun 01 2018 |
21920 |
709.53 |
| Jun 01 2018 |
21076 |
606.67 |
| Jun 01 2018 |
28537 |
606.67 |
| May 25 2018 |
21074 |
606.67 |
| May 25 2018 |
22028 |
709.53 |
| May 25 2018 |
28749 |
606.67 |
| May 18 2018 |
21952 |
678.55 |
| May 18 2018 |
21070 |
606.67 |
| May 18 2018 |
28822 |
606.67 |
| May 11 2018 |
20952 |
606.67 |
| May 11 2018 |
21977 |
678.55 |
| May 11 2018 |
28914 |
606.67 |
| May 04 2018 |
20900 |
594.79 |
| May 04 2018 |
22348 |
673.93 |
| May 04 2018 |
29221 |
606.67 |
| Apr 27 2018 |
20985 |
594.79 |
| Apr 27 2018 |
22126 |
673.93 |
| Apr 27 2018 |
29091 |
606.67 |
| Apr 20 2018 |
21172 |
594.79 |
| Apr 20 2018 |
22220 |
673.93 |
| Apr 20 2018 |
29278 |
606.67 |
| Apr 13 2018 |
21142 |
594.79 |
| Apr 13 2018 |
21990 |
673.93 |
| Apr 13 2018 |
29154 |
606.67 |
| Apr 06 2018 |
21005 |
594.79 |
| Apr 06 2018 |
22457 |
673.93 |
| Apr 06 2018 |
29316 |
606.67 |
| Mar 30 2018 |
21165 |
594.79 |
| Mar 30 2018 |
22855 |
659.82 |
| Mar 30 2018 |
29717 |
606.67 |
| Mar 23 2018 |
22967 |
652.88 |
| Mar 23 2018 |
21178 |
594.79 |
| Mar 23 2018 |
29926 |
606.67 |
| Mar 16 2018 |
22704 |
652.88 |
| Mar 16 2018 |
21211 |
594.79 |
| Mar 16 2018 |
29824 |
606.67 |
| Mar 09 2018 |
20992 |
594.79 |
| Mar 09 2018 |
22322 |
641.63 |
| Mar 09 2018 |
29697 |
606.67 |
| Mar 02 2018 |
21260 |
594.79 |
| Mar 02 2018 |
22309 |
630.37 |
| Mar 02 2018 |
30078 |
606.67 |
| Feb 23 2018 |
22545 |
630.37 |
| Feb 23 2018 |
21496 |
594.79 |
| Feb 23 2018 |
30320 |
606.67 |
| Feb 16 2018 |
21427 |
594.79 |
| Feb 16 2018 |
22639 |
630.37 |
| Feb 16 2018 |
30323 |
606.67 |
| Feb 09 2018 |
21459 |
594.79 |
| Feb 09 2018 |
22346 |
630.37 |
| Feb 09 2018 |
29973 |
606.67 |
| Feb 02 2018 |
21390 |
594.79 |
| Feb 02 2018 |
22192 |
630.37 |
| Feb 02 2018 |
29810 |
606.67 |
| Jan 26 2018 |
21422 |
594.79 |
| Jan 26 2018 |
22298 |
630.37 |
| Jan 26 2018 |
29868 |
606.67 |
| Jan 19 2018 |
21438 |
594.79 |
| Jan 19 2018 |
22289 |
630.37 |
| Jan 19 2018 |
29868 |
606.67 |
| Jan 12 2018 |
21428 |
594.79 |
| Jan 12 2018 |
22326 |
630.37 |
| Jan 12 2018 |
29878 |
606.67 |
| Jan 05 2018 |
22326 |
630.37 |
| Jan 05 2018 |
21467 |
594.79 |
| Jan 05 2018 |
29909 |
606.67 |
| Dec 29 2017 |
21468 |
594.79 |
| Dec 29 2017 |
22326 |
630.37 |
| Dec 29 2017 |
29909 |
606.67 |
| Dec 22 2017 |
21470 |
594.79 |
| Dec 22 2017 |
22326 |
630.37 |
| Dec 22 2017 |
29911 |
606.67 |
| Dec 15 2017 |
22326 |
630.37 |
| Dec 15 2017 |
21454 |
594.79 |
| Dec 15 2017 |
29902 |
606.67 |
| Dec 08 2017 |
22326 |
630.37 |
| Dec 08 2017 |
21454 |
594.79 |
| Dec 08 2017 |
29902 |
606.67 |
| Dec 01 2017 |
21454 |
594.79 |
| Dec 01 2017 |
22326 |
630.37 |
| Dec 01 2017 |
29902 |
606.67 |
| Nov 24 2017 |
22326 |
630.37 |
| Nov 24 2017 |
21454 |
594.79 |
| Nov 24 2017 |
29902 |
606.67 |
| Nov 17 2017 |
22327 |
630.37 |
| Nov 17 2017 |
21454 |
594.79 |
| Nov 17 2017 |
29903 |
606.67 |
| Nov 10 2017 |
21454 |
594.79 |
| Nov 10 2017 |
22377 |
630.37 |
| Nov 10 2017 |
29935 |
606.67 |
| Nov 03 2017 |
21455 |
594.79 |
| Nov 03 2017 |
22377 |
630.37 |
| Nov 03 2017 |
29936 |
606.67 |
| Oct 27 2017 |
22382 |
630.37 |
| Oct 27 2017 |
21455 |
594.79 |
| Oct 27 2017 |
29961 |
606.67 |
| Oct 20 2017 |
21482 |
594.79 |
| Oct 20 2017 |
22228 |
630.37 |
| Oct 20 2017 |
29855 |
606.67 |
| Oct 13 2017 |
21482 |
594.79 |
| Oct 13 2017 |
22290 |
630.37 |
| Oct 13 2017 |
29896 |
606.67 |
| Oct 06 2017 |
21463 |
594.79 |
| Oct 06 2017 |
22262 |
630.37 |
| Oct 06 2017 |
29871 |
606.67 |
| Sep 29 2017 |
22260 |
630.37 |
| Sep 29 2017 |
21485 |
594.79 |
| Sep 29 2017 |
29777 |
606.67 |
| Sep 22 2017 |
21461 |
594.79 |
| Sep 22 2017 |
22598 |
630.37 |
| Sep 22 2017 |
30094 |
606.67 |
| Sep 15 2017 |
21629 |
598.56 |
| Sep 15 2017 |
6387 |
454.73 |
| Sep 15 2017 |
22557 |
630.37 |
| Sep 15 2017 |
30323 |
612.76 |
| Sep 08 2017 |
22485 |
630.37 |
| Sep 08 2017 |
21631 |
598.56 |
| Sep 08 2017 |
6201 |
454.73 |
| Sep 08 2017 |
30437 |
612.76 |
| Sep 01 2017 |
21235 |
576.01 |
| Sep 01 2017 |
6282 |
454.73 |
| Sep 01 2017 |
22545 |
630.37 |
| Sep 01 2017 |
30454 |
609.18 |
| Aug 25 2017 |
6231 |
454.73 |
| Aug 25 2017 |
21268 |
576.01 |
| Aug 25 2017 |
22918 |
630.37 |
| Aug 25 2017 |
30854 |
609.18 |
| Aug 18 2017 |
6456 |
454.73 |
| Aug 18 2017 |
21305 |
576.01 |
| Aug 18 2017 |
22483 |
603.61 |
| Aug 18 2017 |
30989 |
609.18 |
| Aug 11 2017 |
21240 |
576.01 |
| Aug 11 2017 |
6387 |
454.73 |
| Aug 11 2017 |
22229 |
591.31 |
| Aug 11 2017 |
30866 |
605.05 |
| Aug 04 2017 |
21414 |
576.01 |
| Aug 04 2017 |
6481 |
454.73 |
| Aug 04 2017 |
22334 |
591.31 |
| Aug 04 2017 |
31028 |
601.12 |
| Jul 28 2017 |
6519 |
454.73 |
| Jul 28 2017 |
21483 |
576.01 |
| Jul 28 2017 |
22501 |
591.31 |
| Jul 28 2017 |
31227 |
601.12 |
| Jul 21 2017 |
22481 |
591.31 |
| Jul 21 2017 |
6552 |
454.73 |
| Jul 21 2017 |
21619 |
576.01 |
| Jul 21 2017 |
31394 |
601.12 |
| Jul 14 2017 |
6617 |
454.73 |
| Jul 14 2017 |
21577 |
571.75 |
| Jul 14 2017 |
22616 |
591.31 |
| Jul 14 2017 |
31547 |
601.12 |
| Jul 07 2017 |
21607 |
571.75 |
| Jul 07 2017 |
6668 |
454.73 |
| Jul 07 2017 |
22746 |
591.31 |
| Jul 07 2017 |
31665 |
601.12 |
| Jun 30 2017 |
22784 |
591.31 |
| Jun 30 2017 |
21410 |
563.41 |
| Jun 30 2017 |
6650 |
454.73 |
| Jun 30 2017 |
31757 |
600.75 |
| Jun 23 2017 |
23031 |
591.31 |
| Jun 23 2017 |
22519 |
563.41 |
| Jun 23 2017 |
7440 |
472.87 |
| Jun 23 2017 |
31935 |
600.75 |
| Jun 16 2017 |
22568 |
563.41 |
| Jun 16 2017 |
7364 |
472.87 |
| Jun 16 2017 |
23027 |
591.31 |
| Jun 16 2017 |
31935 |
600.75 |
| Jun 09 2017 |
22931 |
591.31 |
| Jun 09 2017 |
7373 |
472.87 |
| Jun 09 2017 |
22659 |
563.41 |
| Jun 09 2017 |
32102 |
608.22 |
| Jun 02 2017 |
23419 |
591.31 |
| Jun 02 2017 |
7375 |
472.87 |
| Jun 02 2017 |
22713 |
563.41 |
| Jun 02 2017 |
32065 |
594.42 |
| May 26 2017 |
7295 |
472.87 |
| May 26 2017 |
22950 |
563.41 |
| May 26 2017 |
23485 |
591.31 |
| May 26 2017 |
32236 |
594.42 |
| May 19 2017 |
7577 |
472.87 |
| May 19 2017 |
22987 |
563.41 |
| May 19 2017 |
24139 |
591.31 |
| May 19 2017 |
32528 |
591.08 |
| May 12 2017 |
24270 |
591.31 |
| May 12 2017 |
23128 |
563.41 |
| May 12 2017 |
7683 |
472.87 |
| May 12 2017 |
32651 |
591.08 |
| May 05 2017 |
7901 |
472.87 |
| May 05 2017 |
23163 |
566.62 |
| May 05 2017 |
23532 |
572.87 |
| May 05 2017 |
31330 |
568.12 |
| Apr 28 2017 |
22561 |
559.6 |
| Apr 28 2017 |
7931 |
472.87 |
| Apr 28 2017 |
22892 |
564.7 |
| Apr 28 2017 |
30922 |
568.12 |
| Apr 21 2017 |
22845 |
559.6 |
| Apr 21 2017 |
8047 |
472.87 |
| Apr 21 2017 |
23245 |
564.7 |
| Apr 21 2017 |
30987 |
563.65 |
| Apr 14 2017 |
23526 |
564.7 |
| Apr 14 2017 |
8204 |
472.87 |
| Apr 14 2017 |
22853 |
559.6 |
| Apr 14 2017 |
30986 |
563.65 |
| Apr 07 2017 |
23038 |
559.6 |
| Apr 07 2017 |
8221 |
472.87 |
| Apr 07 2017 |
23319 |
564.7 |
| Apr 07 2017 |
30377 |
559.39 |
| Mar 31 2017 |
8515 |
472.87 |
| Mar 31 2017 |
23410 |
559.6 |
| Mar 31 2017 |
22732 |
553.21 |
| Mar 31 2017 |
29291 |
543.83 |
| Mar 24 2017 |
22254 |
553.21 |
| Mar 24 2017 |
8312 |
472.87 |
| Mar 24 2017 |
23102 |
559.6 |
| Mar 24 2017 |
28792 |
543.83 |
| Mar 17 2017 |
9097 |
488.87 |
| Mar 17 2017 |
23210 |
559.6 |
| Mar 17 2017 |
22577 |
553.21 |
| Mar 17 2017 |
28984 |
543.83 |
| Mar 10 2017 |
23820 |
570.68 |
| Mar 10 2017 |
8960 |
488.87 |
| Mar 10 2017 |
22542 |
553.21 |
| Mar 10 2017 |
28999 |
544 |
| Mar 03 2017 |
22901 |
554.19 |
| Mar 03 2017 |
8990 |
488.64 |
| Mar 03 2017 |
21308 |
537.13 |
| Mar 03 2017 |
28843 |
544 |
| Feb 24 2017 |
9110 |
488.64 |
| Feb 24 2017 |
22759 |
554.19 |
| Feb 24 2017 |
21547 |
537.13 |
| Feb 24 2017 |
28859 |
544 |
| Feb 17 2017 |
8999 |
488.64 |
| Feb 17 2017 |
22474 |
554.19 |
| Feb 17 2017 |
21458 |
537.13 |
| Feb 17 2017 |
28776 |
544 |
| Feb 10 2017 |
22518 |
554.19 |
| Feb 10 2017 |
9128 |
488.64 |
| Feb 10 2017 |
21703 |
537.13 |
| Feb 10 2017 |
28900 |
544 |
| Feb 03 2017 |
21640 |
537.13 |
| Feb 03 2017 |
22525 |
554.19 |
| Feb 03 2017 |
9090 |
488.64 |
| Feb 03 2017 |
28847 |
544 |
| Jan 27 2017 |
9074 |
488.64 |
| Jan 27 2017 |
22563 |
554.19 |
| Jan 27 2017 |
21623 |
537.13 |
| Jan 27 2017 |
28846 |
544 |
| Jan 20 2017 |
9096 |
488.64 |
| Jan 20 2017 |
22554 |
554.19 |
| Jan 20 2017 |
21568 |
537.13 |
| Jan 20 2017 |
28807 |
544 |
| Jan 13 2017 |
21533 |
537.13 |
| Jan 13 2017 |
9096 |
488.64 |
| Jan 13 2017 |
22573 |
554.19 |
| Jan 13 2017 |
28788 |
544 |
| Jan 06 2017 |
21533 |
537.13 |
| Jan 06 2017 |
22580 |
554.19 |
| Jan 06 2017 |
9096 |
488.64 |
| Jan 06 2017 |
28788 |
544 |
| Dec 30 2016 |
22591 |
554.19 |
| Dec 30 2016 |
9090 |
488.64 |
| Dec 30 2016 |
21534 |
537.13 |
| Dec 30 2016 |
28800 |
544 |
| Dec 23 2016 |
21534 |
537.13 |
| Dec 23 2016 |
22591 |
554.19 |
| Dec 23 2016 |
9090 |
488.64 |
| Dec 23 2016 |
28800 |
544 |
| Dec 16 2016 |
21534 |
537.13 |
| Dec 16 2016 |
9090 |
488.64 |
| Dec 16 2016 |
23071 |
564.65 |
| Dec 16 2016 |
28623 |
541.99 |
| Dec 09 2016 |
9098 |
488.64 |
| Dec 09 2016 |
23066 |
564.65 |
| Dec 09 2016 |
21527 |
537.13 |
| Dec 09 2016 |
28621 |
541.99 |
| Dec 02 2016 |
23066 |
564.65 |
| Dec 02 2016 |
9098 |
488.64 |
| Dec 02 2016 |
21527 |
537.13 |
| Dec 02 2016 |
28622 |
541.99 |
| Nov 25 2016 |
21527 |
537.13 |
| Nov 25 2016 |
9087 |
488.64 |
| Nov 25 2016 |
23061 |
564.65 |
| Nov 25 2016 |
28620 |
541.99 |
| Nov 18 2016 |
9087 |
488.64 |
| Nov 18 2016 |
23061 |
564.65 |
| Nov 18 2016 |
21527 |
537.13 |
| Nov 18 2016 |
28620 |
541.99 |
| Nov 11 2016 |
23061 |
564.65 |
| Nov 11 2016 |
9087 |
488.64 |
| Nov 11 2016 |
21487 |
537.13 |
| Nov 11 2016 |
28591 |
541.99 |
| Nov 04 2016 |
9087 |
488.64 |
| Nov 04 2016 |
23061 |
564.65 |
| Nov 04 2016 |
21487 |
537.13 |
| Nov 04 2016 |
28591 |
541.99 |
| Oct 28 2016 |
21500 |
537.13 |
| Oct 28 2016 |
9080 |
488.64 |
| Oct 28 2016 |
23062 |
564.65 |
| Oct 28 2016 |
28605 |
541.99 |
| Oct 21 2016 |
9080 |
488.64 |
| Oct 21 2016 |
23060 |
564.65 |
| Oct 21 2016 |
21526 |
537.13 |
| Oct 21 2016 |
28619 |
541.99 |
| Oct 14 2016 |
22962 |
564.65 |
| Oct 14 2016 |
9102 |
488.64 |
| Oct 14 2016 |
21543 |
537.13 |
| Oct 14 2016 |
28588 |
541.99 |
| Oct 07 2016 |
21570 |
537.13 |
| Oct 07 2016 |
22994 |
564.65 |
| Oct 07 2016 |
9100 |
488.64 |
| Oct 07 2016 |
28632 |
541.99 |
| Sep 30 2016 |
9144 |
488.64 |
| Sep 30 2016 |
23062 |
564.65 |
| Sep 30 2016 |
21584 |
537.13 |
| Sep 30 2016 |
28673 |
541.99 |
| Sep 23 2016 |
9113 |
488.64 |
| Sep 23 2016 |
23151 |
564.65 |
| Sep 23 2016 |
21305 |
537.13 |
| Sep 23 2016 |
28483 |
541.99 |
| Sep 16 2016 |
9532 |
499.95 |
| Sep 16 2016 |
23264 |
564.65 |
| Sep 16 2016 |
21211 |
537.13 |
| Sep 16 2016 |
28506 |
541.99 |
| Sep 09 2016 |
9642 |
499.95 |
| Sep 09 2016 |
23370 |
564.65 |
| Sep 09 2016 |
21321 |
537.13 |
| Sep 09 2016 |
28593 |
541.99 |
| Sep 02 2016 |
9821 |
499.95 |
| Sep 02 2016 |
23259 |
558.64 |
| Sep 02 2016 |
21373 |
537.13 |
| Sep 02 2016 |
28748 |
541.99 |
| Aug 26 2016 |
23313 |
558.64 |
| Aug 26 2016 |
9564 |
499.95 |
| Aug 26 2016 |
21184 |
537.13 |
| Aug 26 2016 |
28550 |
541.99 |
| Aug 19 2016 |
22057 |
550.45 |
| Aug 19 2016 |
23357 |
558.64 |
| Aug 19 2016 |
9740 |
499.95 |
| Aug 19 2016 |
28243 |
538.81 |
| Aug 12 2016 |
10117 |
499.95 |
| Aug 12 2016 |
23683 |
558.64 |
| Aug 12 2016 |
22300 |
553.29 |
| Aug 12 2016 |
29525 |
528.72 |
| Aug 05 2016 |
23511 |
558.64 |
| Aug 05 2016 |
10195 |
499.95 |
| Aug 05 2016 |
22343 |
553.29 |
| Aug 05 2016 |
29652 |
528.72 |
| Jul 29 2016 |
22207 |
553.29 |
| Jul 29 2016 |
10271 |
499.95 |
| Jul 29 2016 |
23593 |
558.64 |
| Jul 29 2016 |
29878 |
528.72 |
| Jul 22 2016 |
22348 |
553.29 |
| Jul 22 2016 |
10384 |
499.95 |
| Jul 22 2016 |
23847 |
558.64 |
| Jul 22 2016 |
30153 |
528.72 |
| Jun 22 2016 |
22695 |
553.29 |
| Jun 22 2016 |
24506 |
567.05 |
| Jun 22 2016 |
10479 |
504.41 |
| Jun 22 2016 |
30101 |
518.78 |
| Jun 15 2016 |
23031 |
553.29 |
| Jun 15 2016 |
24570 |
567.05 |
| Jun 15 2016 |
10840 |
504.41 |
| Jun 15 2016 |
30446 |
518.78 |
| Jun 08 2016 |
24762 |
567.05 |
| Jun 08 2016 |
10981 |
504.41 |
| Jun 08 2016 |
23156 |
553.29 |
| Jun 08 2016 |
30582 |
518.78 |
| Jun 01 2016 |
11154 |
504.41 |
| Jun 01 2016 |
24825 |
567.05 |
| Jun 01 2016 |
23249 |
553.29 |
| Jun 01 2016 |
30891 |
518.78 |
| May 25 2016 |
24658 |
567.05 |
| May 25 2016 |
11046 |
504.41 |
| May 25 2016 |
23191 |
553.29 |
| May 25 2016 |
30696 |
518.78 |
| May 18 2016 |
11147 |
504.41 |
| May 18 2016 |
24890 |
567.05 |
| May 18 2016 |
23475 |
556.5 |
| May 18 2016 |
31337 |
521.99 |
| May 11 2016 |
23533 |
556.5 |
| May 11 2016 |
24788 |
567.05 |
| May 11 2016 |
11041 |
504.41 |
| May 11 2016 |
31341 |
521.99 |
| May 04 2016 |
11030 |
504.41 |
| May 04 2016 |
24646 |
567.05 |
| May 04 2016 |
24062 |
569.25 |
| May 04 2016 |
29710 |
509.79 |
| Apr 27 2016 |
25034 |
565.41 |
| Apr 27 2016 |
11300 |
504.41 |
| Apr 27 2016 |
23457 |
553.19 |
| Apr 27 2016 |
30121 |
509.79 |
| Apr 20 2016 |
23257 |
553.19 |
| Apr 20 2016 |
11336 |
504.41 |
| Apr 20 2016 |
25064 |
565.41 |
| Apr 20 2016 |
30058 |
509.79 |
| Apr 13 2016 |
24848 |
565.41 |
| Apr 13 2016 |
10686 |
487.97 |
| Apr 13 2016 |
23845 |
553.19 |
| Apr 13 2016 |
30787 |
515.8 |
| Apr 06 2016 |
22636 |
528.98 |
| Apr 06 2016 |
25040 |
565.41 |
| Apr 06 2016 |
10164 |
473.45 |
| Apr 06 2016 |
31149 |
515.8 |
| Mar 30 2016 |
22781 |
533.15 |
| Mar 30 2016 |
24900 |
565.41 |
| Mar 30 2016 |
9867 |
473.45 |
| Mar 30 2016 |
31731 |
522.26 |
| Mar 23 2016 |
10216 |
473.45 |
| Mar 23 2016 |
24810 |
565.41 |
| Mar 23 2016 |
21869 |
518.11 |
| Mar 23 2016 |
31824 |
522.26 |
| Mar 16 2016 |
10173 |
473.45 |
| Mar 16 2016 |
24820 |
565.41 |
| Mar 16 2016 |
22052 |
518.11 |
| Mar 16 2016 |
31866 |
522.26 |
| Mar 09 2016 |
10252 |
473.45 |
| Mar 09 2016 |
24668 |
565.41 |
| Mar 09 2016 |
22194 |
518.11 |
| Mar 09 2016 |
31920 |
522.26 |
| Mar 02 2016 |
22917 |
531.33 |
| Mar 02 2016 |
9588 |
458.93 |
| Mar 02 2016 |
25072 |
575.91 |
| Mar 02 2016 |
36327 |
570.51 |
| Feb 24 2016 |
8089 |
430.95 |
| Feb 24 2016 |
24688 |
570.21 |
| Feb 24 2016 |
21398 |
513.9 |
| Feb 24 2016 |
36124 |
570.51 |
| Feb 17 2016 |
24816 |
570.21 |
| Feb 17 2016 |
8170 |
430.95 |
| Feb 17 2016 |
21595 |
513.23 |
| Feb 17 2016 |
36017 |
564.41 |
| Feb 10 2016 |
21436 |
513.23 |
| Feb 10 2016 |
8227 |
430.95 |
| Feb 10 2016 |
24379 |
563.16 |
| Feb 10 2016 |
33090 |
535.43 |
| Feb 03 2016 |
24363 |
563.16 |
| Feb 03 2016 |
8226 |
430.95 |
| Feb 03 2016 |
21406 |
513.23 |
| Feb 03 2016 |
33067 |
535.43 |
| Jan 27 2016 |
24252 |
563.16 |
| Jan 27 2016 |
8226 |
430.95 |
| Jan 27 2016 |
21453 |
513.23 |
| Jan 27 2016 |
32988 |
535.43 |
| Jan 20 2016 |
24306 |
563.16 |
| Jan 20 2016 |
8233 |
430.95 |
| Jan 20 2016 |
21449 |
513.23 |
| Jan 20 2016 |
32988 |
535.43 |
| Jan 13 2016 |
21476 |
513.23 |
| Jan 13 2016 |
24360 |
563.16 |
| Jan 13 2016 |
8233 |
430.95 |
| Jan 13 2016 |
33050 |
535.43 |
| Jan 06 2016 |
8233 |
430.95 |
| Jan 06 2016 |
24380 |
563.16 |
| Jan 06 2016 |
21476 |
513.23 |
| Jan 06 2016 |
33062 |
535.43 |
| Dec 30 2015 |
24366 |
563.16 |
| Dec 30 2015 |
8238 |
430.95 |
| Dec 30 2015 |
21476 |
513.23 |
| Dec 30 2015 |
33043 |
535.43 |
| Dec 23 2015 |
24365 |
563.16 |
| Dec 23 2015 |
8238 |
430.95 |
| Dec 23 2015 |
21474 |
513.23 |
| Dec 23 2015 |
33040 |
535.43 |
| Dec 16 2015 |
8238 |
430.95 |
| Dec 16 2015 |
24365 |
563.16 |
| Dec 16 2015 |
21474 |
513.23 |
| Dec 16 2015 |
33041 |
535.43 |
| Dec 09 2015 |
8238 |
430.95 |
| Dec 09 2015 |
24375 |
563.16 |
| Dec 09 2015 |
21475 |
513.23 |
| Dec 09 2015 |
33047 |
535.43 |
| Dec 02 2015 |
24377 |
563.16 |
| Dec 02 2015 |
8238 |
430.95 |
| Dec 02 2015 |
21476 |
513.23 |
| Dec 02 2015 |
33049 |
535.43 |
| Nov 25 2015 |
21476 |
513.23 |
| Nov 25 2015 |
24377 |
563.16 |
| Nov 25 2015 |
8238 |
430.95 |
| Nov 25 2015 |
33051 |
535.43 |
| Nov 18 2015 |
8238 |
430.95 |
| Nov 18 2015 |
24377 |
563.16 |
| Nov 18 2015 |
21475 |
513.23 |
| Nov 18 2015 |
33050 |
535.43 |
| Nov 11 2015 |
8238 |
430.95 |
| Nov 11 2015 |
24377 |
563.16 |
| Nov 11 2015 |
21443 |
513.23 |
| Nov 11 2015 |
33031 |
535.43 |
| Nov 04 2015 |
21443 |
513.23 |
| Nov 04 2015 |
8238 |
430.95 |
| Nov 04 2015 |
24377 |
563.16 |
| Nov 04 2015 |
33031 |
535.43 |
| Oct 28 2015 |
24340 |
563.16 |
| Oct 28 2015 |
8222 |
430.95 |
| Oct 28 2015 |
21445 |
513.23 |
| Oct 28 2015 |
32979 |
535.43 |
| Oct 21 2015 |
21368 |
513.23 |
| Oct 21 2015 |
8194 |
430.95 |
| Oct 21 2015 |
24375 |
563.16 |
| Oct 21 2015 |
32943 |
535.43 |
| Oct 14 2015 |
21358 |
513.23 |
| Oct 14 2015 |
24304 |
563.16 |
| Oct 14 2015 |
8194 |
430.95 |
| Oct 14 2015 |
32879 |
535.43 |
| Oct 07 2015 |
24224 |
563.16 |
| Oct 07 2015 |
8197 |
430.95 |
| Oct 07 2015 |
21405 |
513.23 |
| Oct 07 2015 |
32885 |
535.43 |
| Sep 30 2015 |
24221 |
563.16 |
| Sep 30 2015 |
8211 |
430.95 |
| Sep 30 2015 |
21419 |
513.23 |
| Sep 30 2015 |
32908 |
535.43 |
| Sep 23 2015 |
8177 |
430.95 |
| Sep 23 2015 |
24187 |
563.16 |
| Sep 23 2015 |
21527 |
513.23 |
| Sep 23 2015 |
32910 |
535.43 |
| Sep 16 2015 |
21301 |
513.23 |
| Sep 16 2015 |
24150 |
563.16 |
| Sep 16 2015 |
8147 |
430.95 |
| Sep 16 2015 |
32734 |
535.43 |
| Sep 09 2015 |
8087 |
430.95 |
| Sep 09 2015 |
24087 |
563.16 |
| Sep 09 2015 |
21256 |
513.23 |
| Sep 09 2015 |
32669 |
535.43 |
| Sep 02 2015 |
7976 |
430.95 |
| Sep 02 2015 |
23846 |
563.16 |
| Sep 02 2015 |
21350 |
513.23 |
| Sep 02 2015 |
29237 |
505.79 |
| Aug 26 2015 |
21538 |
513.23 |
| Aug 26 2015 |
24095 |
563.16 |
| Aug 26 2015 |
8179 |
430.95 |
| Aug 26 2015 |
29434 |
505.79 |
| Aug 19 2015 |
24180 |
563.16 |
| Aug 19 2015 |
8100 |
430.95 |
| Aug 19 2015 |
21788 |
513.23 |
| Aug 19 2015 |
29716 |
505.79 |
| Aug 12 2015 |
24310 |
563.16 |
| Aug 12 2015 |
8164 |
430.95 |
| Aug 12 2015 |
21759 |
513.23 |
| Aug 12 2015 |
27444 |
487.25 |
| Aug 05 2015 |
24191 |
563.16 |
| Aug 05 2015 |
8154 |
430.95 |
| Aug 05 2015 |
21861 |
513.23 |
| Aug 05 2015 |
27408 |
487.25 |
| Jul 29 2015 |
21831 |
513.23 |
| Jul 29 2015 |
24413 |
563.16 |
| Jul 29 2015 |
8079 |
430.95 |
| Jul 29 2015 |
27622 |
487.25 |
| Jul 22 2015 |
24322 |
563.16 |
| Jul 22 2015 |
8144 |
430.95 |
| Jul 22 2015 |
21811 |
513.23 |
| Jul 22 2015 |
27682 |
487.25 |
| Jul 15 2015 |
24338 |
561.03 |
| Jul 15 2015 |
8313 |
430.95 |
| Jul 15 2015 |
22141 |
513.23 |
| Jul 15 2015 |
27892 |
487.25 |
| Jul 08 2015 |
8379 |
430.95 |
| Jul 08 2015 |
24514 |
563.58 |
| Jul 08 2015 |
22239 |
513.23 |
| Jul 08 2015 |
24296 |
460.4 |
| Jul 01 2015 |
24627 |
563.58 |
| Jul 01 2015 |
8470 |
430.95 |
| Jul 01 2015 |
22377 |
513.23 |
| Jul 01 2015 |
24402 |
460.4 |
| Jun 24 2015 |
8463 |
430.95 |
| Jun 24 2015 |
24720 |
563.58 |
| Jun 24 2015 |
22419 |
513.23 |
| Jun 24 2015 |
24497 |
460.4 |
| Jun 17 2015 |
8401 |
430.95 |
| Jun 17 2015 |
24801 |
563.58 |
| Jun 17 2015 |
22271 |
513.23 |
| Jun 17 2015 |
24533 |
460.4 |
| Jun 10 2015 |
22506 |
513.23 |
| Jun 10 2015 |
8441 |
430.95 |
| Jun 10 2015 |
24806 |
563.58 |
| Jun 10 2015 |
24552 |
460.4 |
| Jun 03 2015 |
24865 |
563.58 |
| Jun 03 2015 |
8383 |
430.95 |
| Jun 03 2015 |
22649 |
513.23 |
| Jun 03 2015 |
24695 |
460.4 |
| May 27 2015 |
8254 |
430.95 |
| May 27 2015 |
24805 |
563.58 |
| May 27 2015 |
22459 |
513.23 |
| May 27 2015 |
24504 |
460.4 |
| May 20 2015 |
22556 |
513.23 |
| May 20 2015 |
8245 |
430.95 |
| May 20 2015 |
24924 |
563.58 |
| May 20 2015 |
24522 |
460.4 |
| May 13 2015 |
24827 |
563.58 |
| May 13 2015 |
8256 |
430.95 |
| May 13 2015 |
22856 |
513.23 |
| May 13 2015 |
24611 |
460.4 |
| May 06 2015 |
7781 |
430.95 |
| May 06 2015 |
22658 |
513.23 |
| May 06 2015 |
24340 |
563.58 |
| May 06 2015 |
24212 |
460.4 |
| Apr 29 2015 |
24347 |
561.34 |
| Apr 29 2015 |
8054 |
430.95 |
| Apr 29 2015 |
23068 |
514.54 |
| Apr 29 2015 |
22499 |
447.25 |
| Apr 22 2015 |
23136 |
514.54 |
| Apr 22 2015 |
24509 |
561.34 |
| Apr 22 2015 |
8205 |
430.95 |
| Apr 22 2015 |
22581 |
447.25 |
| Apr 15 2015 |
6684 |
402.96 |
| Apr 15 2015 |
24317 |
561.34 |
| Apr 15 2015 |
21963 |
507.22 |
| Apr 15 2015 |
26464 |
475.61 |
| Apr 08 2015 |
22066 |
507.22 |
| Apr 08 2015 |
24646 |
561.34 |
| Apr 08 2015 |
6695 |
402.96 |
| Apr 08 2015 |
26586 |
475.61 |
| Apr 01 2015 |
6657 |
402.96 |
| Apr 01 2015 |
24934 |
561.34 |
| Apr 01 2015 |
22222 |
507.22 |
| Apr 01 2015 |
27079 |
475.61 |
| Mar 25 2015 |
24653 |
561.34 |
| Mar 25 2015 |
22960 |
522.96 |
| Mar 25 2015 |
6605 |
402.96 |
| Mar 25 2015 |
27624 |
485.05 |
| Mar 18 2015 |
21850 |
527.09 |
| Mar 18 2015 |
6526 |
406.28 |
| Mar 18 2015 |
21306 |
514.89 |
| Mar 18 2015 |
20830 |
442.05 |
| Mar 11 2015 |
21804 |
514.89 |
| Mar 11 2015 |
22079 |
527.09 |
| Mar 11 2015 |
6766 |
406.28 |
| Mar 11 2015 |
21412 |
442.05 |
| Mar 04 2015 |
6813 |
405.01 |
| Mar 04 2015 |
22392 |
527.03 |
| Mar 04 2015 |
20960 |
500.98 |
| Mar 04 2015 |
21644 |
442.05 |
| Feb 25 2015 |
21350 |
505.06 |
| Feb 25 2015 |
6790 |
406.04 |
| Feb 25 2015 |
21198 |
513.13 |
| Feb 25 2015 |
21566 |
441.54 |
| Feb 18 2015 |
20439 |
492.83 |
| Feb 18 2015 |
6834 |
406.04 |
| Feb 18 2015 |
21304 |
513.13 |
| Feb 18 2015 |
21657 |
441.54 |
| Feb 11 2015 |
21468 |
504.47 |
| Feb 11 2015 |
21407 |
513.13 |
| Feb 11 2015 |
6870 |
406.04 |
| Feb 11 2015 |
21649 |
441.54 |
| Feb 04 2015 |
21391 |
513.13 |
| Feb 04 2015 |
6875 |
406.04 |
| Feb 04 2015 |
21531 |
504.47 |
| Feb 04 2015 |
21671 |
441.54 |
| Jan 28 2015 |
6875 |
406.04 |
| Jan 28 2015 |
21428 |
513.13 |
| Jan 28 2015 |
21480 |
504.47 |
| Jan 28 2015 |
21685 |
441.54 |
| Jan 21 2015 |
6879 |
406.04 |
| Jan 21 2015 |
21414 |
513.13 |
| Jan 21 2015 |
21516 |
504.47 |
| Jan 21 2015 |
21692 |
441.54 |
| Jan 14 2015 |
21530 |
504.47 |
| Jan 14 2015 |
6879 |
406.04 |
| Jan 14 2015 |
21400 |
513.13 |
| Jan 14 2015 |
21703 |
441.54 |
| Jan 07 2015 |
21529 |
504.47 |
| Jan 07 2015 |
21384 |
513.13 |
| Jan 07 2015 |
6879 |
406.04 |
| Jan 07 2015 |
21672 |
441.54 |
| Dec 31 2014 |
21387 |
513.13 |
| Dec 31 2014 |
21529 |
504.47 |
| Dec 31 2014 |
6894 |
406.04 |
| Dec 31 2014 |
21683 |
441.54 |
| Dec 24 2014 |
21529 |
504.47 |
| Dec 24 2014 |
21387 |
513.13 |
| Dec 24 2014 |
6894 |
406.04 |
| Dec 24 2014 |
21683 |
441.54 |
| Dec 17 2014 |
6894 |
406.04 |
| Dec 17 2014 |
21369 |
513.13 |
| Dec 17 2014 |
21529 |
504.47 |
| Dec 17 2014 |
21673 |
441.54 |
| Dec 10 2014 |
6894 |
406.04 |
| Dec 10 2014 |
21370 |
513.13 |
| Dec 10 2014 |
21529 |
504.47 |
| Dec 10 2014 |
21673 |
441.54 |
| Dec 03 2014 |
6895 |
406.04 |
| Dec 03 2014 |
21370 |
513.13 |
| Dec 03 2014 |
21529 |
504.47 |
| Dec 03 2014 |
21673 |
441.54 |
| Nov 26 2014 |
21529 |
504.47 |
| Nov 26 2014 |
21370 |
513.13 |
| Nov 26 2014 |
6895 |
406.04 |
| Nov 26 2014 |
21673 |
441.54 |
| Nov 19 2014 |
6894 |
406.04 |
| Nov 19 2014 |
21370 |
513.13 |
| Nov 19 2014 |
21529 |
504.47 |
| Nov 19 2014 |
21673 |
441.54 |
| Nov 12 2014 |
21371 |
513.13 |
| Nov 12 2014 |
6894 |
406.04 |
| Nov 12 2014 |
21529 |
504.47 |
| Nov 12 2014 |
21673 |
441.54 |
| Nov 05 2014 |
21529 |
504.47 |
| Nov 05 2014 |
6894 |
406.04 |
| Nov 05 2014 |
21371 |
513.13 |
| Nov 05 2014 |
21674 |
441.54 |
| Oct 29 2014 |
21522 |
504.47 |
| Oct 29 2014 |
21371 |
513.13 |
| Oct 29 2014 |
6894 |
406.04 |
| Oct 29 2014 |
21671 |
441.54 |
| Oct 22 2014 |
6884 |
406.04 |
| Oct 22 2014 |
21287 |
513.13 |
| Oct 22 2014 |
21468 |
504.47 |
| Oct 22 2014 |
21677 |
441.54 |
| Oct 15 2014 |
21348 |
504.47 |
| Oct 15 2014 |
21266 |
513.13 |
| Oct 15 2014 |
6879 |
406.04 |
| Oct 15 2014 |
21607 |
441.54 |
| Oct 08 2014 |
21365 |
504.47 |
| Oct 08 2014 |
21229 |
513.13 |
| Oct 08 2014 |
6877 |
406.04 |
| Oct 08 2014 |
21594 |
441.54 |
| Oct 01 2014 |
21274 |
513.13 |
| Oct 01 2014 |
6880 |
406.04 |
| Oct 01 2014 |
21371 |
504.47 |
| Oct 01 2014 |
21623 |
441.54 |
| Sep 24 2014 |
6854 |
406.04 |
| Sep 24 2014 |
21148 |
513.13 |
| Sep 24 2014 |
21485 |
504.47 |
| Sep 24 2014 |
21655 |
441.54 |
| Sep 17 2014 |
21292 |
504.47 |
| Sep 17 2014 |
6827 |
406.04 |
| Sep 17 2014 |
20486 |
504.22 |
| Sep 17 2014 |
21621 |
441.54 |
| Sep 10 2014 |
6829 |
406.04 |
| Sep 10 2014 |
20307 |
504.22 |
| Sep 10 2014 |
21291 |
504.47 |
| Sep 10 2014 |
21641 |
441.54 |
| Sep 03 2014 |
6833 |
406.04 |
| Sep 03 2014 |
20258 |
504.22 |
| Sep 03 2014 |
21360 |
504.47 |
| Sep 03 2014 |
21697 |
441.54 |
| Aug 27 2014 |
20387 |
504.22 |
| Aug 27 2014 |
6764 |
407.08 |
| Aug 27 2014 |
21236 |
504.47 |
| Aug 27 2014 |
21750 |
441.54 |
| Aug 20 2014 |
21226 |
504.47 |
| Aug 20 2014 |
20271 |
504.22 |
| Aug 20 2014 |
6748 |
407.08 |
| Aug 20 2014 |
21768 |
441.54 |
| Aug 13 2014 |
6761 |
407.08 |
| Aug 13 2014 |
20627 |
507.04 |
| Aug 13 2014 |
21159 |
504.47 |
| Aug 13 2014 |
21825 |
441.54 |
| Aug 06 2014 |
6720 |
407.08 |
| Aug 06 2014 |
20727 |
507.04 |
| Aug 06 2014 |
20775 |
498.15 |
| Aug 06 2014 |
21903 |
441.54 |
| Jul 30 2014 |
20857 |
498.15 |
| Jul 30 2014 |
20757 |
507.04 |
| Jul 30 2014 |
6834 |
407.08 |
| Jul 30 2014 |
22071 |
441.54 |
| Jul 23 2014 |
19057 |
489.7 |
| Jul 23 2014 |
6681 |
407.08 |
| Jul 23 2014 |
20646 |
498.15 |
| Jul 23 2014 |
21885 |
441.54 |
| Jul 16 2014 |
18768 |
486.67 |
| Jul 16 2014 |
6861 |
408.92 |
| Jul 16 2014 |
20837 |
498.15 |
| Jul 16 2014 |
21874 |
441.54 |
| Jul 09 2014 |
6714 |
408.92 |
| Jul 09 2014 |
18959 |
486.67 |
| Jul 09 2014 |
19899 |
485.97 |
| Jul 09 2014 |
21915 |
441.54 |
| Jul 02 2014 |
19138 |
486.67 |
| Jul 02 2014 |
6898 |
408.92 |
| Jul 02 2014 |
19974 |
485.97 |
| Jul 02 2014 |
22128 |
441.54 |
| Jun 25 2014 |
6740 |
408.92 |
| Jun 25 2014 |
19291 |
486.67 |
| Jun 25 2014 |
20073 |
485.97 |
| Jun 25 2014 |
22218 |
441.54 |
| Jun 18 2014 |
6703 |
408.92 |
| Jun 18 2014 |
19424 |
486.67 |
| Jun 18 2014 |
20141 |
485.97 |
| Jun 18 2014 |
22225 |
441.54 |
| Jun 11 2014 |
19999 |
485.97 |
| Jun 11 2014 |
7014 |
408.92 |
| Jun 11 2014 |
19428 |
486.67 |
| Jun 11 2014 |
22451 |
441.54 |
| Jun 04 2014 |
7232 |
411.7 |
| Jun 04 2014 |
19796 |
486.67 |
| Jun 04 2014 |
20173 |
485.97 |
| Jun 04 2014 |
22622 |
441.54 |
| May 28 2014 |
19744 |
486.67 |
| May 28 2014 |
7305 |
411.7 |
| May 28 2014 |
19975 |
485.97 |
| May 28 2014 |
22524 |
441.54 |
| May 21 2014 |
20022 |
485.97 |
| May 21 2014 |
19842 |
486.67 |
| May 21 2014 |
7308 |
411.7 |
| May 21 2014 |
22628 |
441.54 |
| May 14 2014 |
20127 |
485.97 |
| May 14 2014 |
19959 |
486.67 |
| May 14 2014 |
7446 |
411.7 |
| May 14 2014 |
22726 |
441.54 |
| May 07 2014 |
19647 |
486.67 |
| May 07 2014 |
7052 |
411.7 |
| May 07 2014 |
19677 |
485.97 |
| May 07 2014 |
22439 |
441.54 |
| Apr 30 2014 |
20294 |
485.97 |
| Apr 30 2014 |
20313 |
486.67 |
| Apr 30 2014 |
7423 |
411.7 |
| Apr 30 2014 |
22960 |
441.54 |
| Apr 23 2014 |
20683 |
485.97 |
| Apr 23 2014 |
20544 |
486.67 |
| Apr 23 2014 |
7650 |
411.7 |
| Apr 23 2014 |
23283 |
441.54 |
| Apr 16 2014 |
7529 |
411.7 |
| Apr 16 2014 |
20380 |
486.67 |
| Apr 16 2014 |
20646 |
485.97 |
| Apr 16 2014 |
23154 |
441.54 |
| Apr 09 2014 |
20628 |
486.67 |
| Apr 09 2014 |
7504 |
410.64 |
| Apr 09 2014 |
20146 |
474.65 |
| Apr 09 2014 |
23558 |
441.54 |
| Apr 02 2014 |
18753 |
461.8 |
| Apr 02 2014 |
20826 |
486.67 |
| Apr 02 2014 |
7204 |
408.45 |
| Apr 02 2014 |
23185 |
441.54 |
| Mar 26 2014 |
7184 |
408.45 |
| Mar 26 2014 |
21256 |
486.67 |
| Mar 26 2014 |
18350 |
461.8 |
| Mar 26 2014 |
22991 |
440.68 |
| Mar 19 2014 |
7366 |
410.03 |
| Mar 19 2014 |
21687 |
489.78 |
| Mar 19 2014 |
18267 |
461.97 |
| Mar 19 2014 |
22638 |
438.79 |
| Mar 12 2014 |
21696 |
489.78 |
| Mar 12 2014 |
7559 |
414.1 |
| Mar 12 2014 |
19373 |
471.67 |
| Mar 12 2014 |
25062 |
454.97 |
| Mar 05 2014 |
19056 |
471.67 |
| Mar 05 2014 |
21296 |
485.45 |
| Mar 05 2014 |
7498 |
414.1 |
| Mar 05 2014 |
24909 |
454.97 |
| Feb 26 2014 |
21287 |
485.45 |
| Feb 26 2014 |
7560 |
414.1 |
| Feb 26 2014 |
18912 |
471.31 |
| Feb 26 2014 |
24795 |
454.61 |
| Feb 19 2014 |
7599 |
414.1 |
| Feb 19 2014 |
21330 |
485.45 |
| Feb 19 2014 |
19214 |
473.49 |
| Feb 19 2014 |
22672 |
439.54 |
| Feb 12 2014 |
19187 |
473.49 |
| Feb 12 2014 |
21313 |
485.45 |
| Feb 12 2014 |
7659 |
414.1 |
| Feb 12 2014 |
22618 |
439.54 |
| Feb 05 2014 |
7652 |
414.1 |
| Feb 05 2014 |
21479 |
485.45 |
| Feb 05 2014 |
19221 |
473.49 |
| Feb 05 2014 |
22727 |
439.54 |
| Jan 29 2014 |
21647 |
485.45 |
| Jan 29 2014 |
7652 |
414.1 |
| Jan 29 2014 |
19112 |
473.49 |
| Jan 29 2014 |
22736 |
439.54 |
| Jan 22 2014 |
7659 |
414.1 |
| Jan 22 2014 |
21590 |
485.45 |
| Jan 22 2014 |
19019 |
473.49 |
| Jan 22 2014 |
22652 |
439.54 |
| Jan 15 2014 |
7659 |
414.1 |
| Jan 15 2014 |
21648 |
485.45 |
| Jan 15 2014 |
19033 |
473.49 |
| Jan 15 2014 |
22701 |
439.54 |
| Jan 08 2014 |
21689 |
485.45 |
| Jan 08 2014 |
7659 |
414.1 |
| Jan 08 2014 |
18900 |
473.49 |
| Jan 08 2014 |
22629 |
439.54 |
| Jan 01 2014 |
21697 |
485.45 |
| Jan 01 2014 |
7659 |
414.1 |
| Jan 01 2014 |
18900 |
473.49 |
| Jan 01 2014 |
22632 |
439.54 |
| Dec 25 2013 |
18900 |
473.49 |
| Dec 25 2013 |
7677 |
414.1 |
| Dec 25 2013 |
21697 |
485.45 |
| Dec 25 2013 |
22634 |
439.54 |
| Dec 18 2013 |
7677 |
414.1 |
| Dec 18 2013 |
21697 |
485.45 |
| Dec 18 2013 |
18900 |
473.49 |
| Dec 18 2013 |
22634 |
439.54 |
| Dec 11 2013 |
7679 |
414.1 |
| Dec 11 2013 |
21697 |
485.45 |
| Dec 11 2013 |
18901 |
473.49 |
| Dec 11 2013 |
22635 |
439.54 |
| Dec 04 2013 |
18902 |
473.49 |
| Dec 04 2013 |
21699 |
485.45 |
| Dec 04 2013 |
7679 |
414.1 |
| Dec 04 2013 |
22636 |
439.54 |
| Nov 27 2013 |
18902 |
473.49 |
| Nov 27 2013 |
21699 |
485.45 |
| Nov 27 2013 |
7679 |
414.1 |
| Nov 27 2013 |
22636 |
439.54 |
| Nov 20 2013 |
21699 |
485.45 |
| Nov 20 2013 |
7680 |
414.1 |
| Nov 20 2013 |
18902 |
473.49 |
| Nov 20 2013 |
22637 |
439.54 |
| Nov 13 2013 |
18903 |
473.49 |
| Nov 13 2013 |
21701 |
485.45 |
| Nov 13 2013 |
7680 |
414.1 |
| Nov 13 2013 |
22638 |
439.54 |
| Nov 06 2013 |
18903 |
473.49 |
| Nov 06 2013 |
7680 |
414.1 |
| Nov 06 2013 |
21702 |
485.45 |
| Nov 06 2013 |
22638 |
439.54 |
| Oct 30 2013 |
7680 |
414.1 |
| Oct 30 2013 |
21700 |
485.45 |
| Oct 30 2013 |
18903 |
473.49 |
| Oct 30 2013 |
22636 |
439.54 |
| Oct 23 2013 |
21701 |
485.45 |
| Oct 23 2013 |
7680 |
414.1 |
| Oct 23 2013 |
18891 |
473.49 |
| Oct 23 2013 |
22635 |
439.54 |
| Oct 16 2013 |
18910 |
473.49 |
| Oct 16 2013 |
21653 |
485.45 |
| Oct 16 2013 |
7640 |
414.1 |
| Oct 16 2013 |
22621 |
439.54 |
| Oct 09 2013 |
7582 |
414.1 |
| Oct 09 2013 |
21636 |
485.45 |
| Oct 09 2013 |
18676 |
473.49 |
| Oct 09 2013 |
22464 |
439.54 |
| Oct 02 2013 |
21620 |
485.45 |
| Oct 02 2013 |
7641 |
414.1 |
| Oct 02 2013 |
18726 |
473.49 |
| Oct 02 2013 |
22496 |
439.54 |
| Sep 25 2013 |
21527 |
485.45 |
| Sep 25 2013 |
7617 |
414.1 |
| Sep 25 2013 |
18713 |
473.49 |
| Sep 25 2013 |
22440 |
439.54 |
| Sep 18 2013 |
18553 |
473.49 |
| Sep 18 2013 |
21828 |
490.04 |
| Sep 18 2013 |
7573 |
414.1 |
| Sep 18 2013 |
22131 |
438.85 |
| Sep 11 2013 |
7862 |
421.79 |
| Sep 11 2013 |
21686 |
490.04 |
| Sep 11 2013 |
18507 |
473.49 |
| Sep 11 2013 |
24461 |
456.35 |
| Sep 04 2013 |
21059 |
483.65 |
| Sep 04 2013 |
7664 |
416.35 |
| Sep 04 2013 |
18726 |
473.49 |
| Sep 04 2013 |
24610 |
456.35 |
| Aug 28 2013 |
18630 |
473.49 |
| Aug 28 2013 |
7871 |
416.35 |
| Aug 28 2013 |
21010 |
483.65 |
| Aug 28 2013 |
24537 |
456.35 |
| Aug 21 2013 |
8211 |
422.99 |
| Aug 21 2013 |
21290 |
485.44 |
| Aug 21 2013 |
18754 |
473.49 |
| Aug 21 2013 |
22353 |
439.82 |
| Aug 14 2013 |
21402 |
485.44 |
| Aug 14 2013 |
7761 |
422.99 |
| Aug 14 2013 |
18541 |
471.07 |
| Aug 14 2013 |
19893 |
424.54 |
| Aug 07 2013 |
7856 |
422.99 |
| Aug 07 2013 |
21675 |
485.44 |
| Aug 07 2013 |
17648 |
462.36 |
| Aug 07 2013 |
20097 |
424.54 |
| Jul 31 2013 |
7873 |
422.99 |
| Jul 31 2013 |
23396 |
502.93 |
| Jul 31 2013 |
17956 |
462.36 |
| Jul 31 2013 |
19480 |
418.88 |
| Jul 24 2013 |
23431 |
500.67 |
| Jul 24 2013 |
7886 |
422.99 |
| Jul 24 2013 |
17857 |
462.36 |
| Jul 24 2013 |
19579 |
418.88 |
| Jul 17 2013 |
23161 |
496.97 |
| Jul 17 2013 |
7795 |
422.99 |
| Jul 17 2013 |
17903 |
462.36 |
| Jul 17 2013 |
19631 |
418.88 |
| Jul 10 2013 |
18037 |
462.36 |
| Jul 10 2013 |
23357 |
496.97 |
| Jul 10 2013 |
7976 |
422.99 |
| Jul 10 2013 |
19858 |
418.88 |
| Jul 03 2013 |
23562 |
496.97 |
| Jul 03 2013 |
7880 |
422.99 |
| Jul 03 2013 |
17999 |
462.36 |
| Jul 03 2013 |
19832 |
418.88 |
| Jun 26 2013 |
7743 |
422.99 |
| Jun 26 2013 |
23864 |
496.97 |
| Jun 26 2013 |
17942 |
462.36 |
| Jun 26 2013 |
20050 |
418.88 |
| Jun 19 2013 |
18137 |
462.36 |
| Jun 19 2013 |
7523 |
422.99 |
| Jun 19 2013 |
24188 |
498.08 |
| Jun 19 2013 |
20029 |
418.88 |
| Jun 12 2013 |
18202 |
462.36 |
| Jun 12 2013 |
24256 |
498.08 |
| Jun 12 2013 |
7785 |
422.99 |
| Jun 12 2013 |
20257 |
418.88 |
| Jun 05 2013 |
7450 |
423.04 |
| Jun 05 2013 |
23859 |
498.08 |
| Jun 05 2013 |
18097 |
462.36 |
| Jun 05 2013 |
20214 |
419.77 |
| May 29 2013 |
17983 |
462.36 |
| May 29 2013 |
23919 |
498.08 |
| May 29 2013 |
7405 |
423.04 |
| May 29 2013 |
20213 |
419.77 |
| May 22 2013 |
18286 |
462.36 |
| May 22 2013 |
7435 |
423.04 |
| May 22 2013 |
23419 |
488.48 |
| May 22 2013 |
20594 |
419.77 |
| May 15 2013 |
23560 |
488.48 |
| May 15 2013 |
7292 |
423.04 |
| May 15 2013 |
18295 |
462.36 |
| May 15 2013 |
20573 |
419.77 |
| May 08 2013 |
23453 |
488.48 |
| May 08 2013 |
7048 |
423.04 |
| May 08 2013 |
18293 |
462.36 |
| May 08 2013 |
20507 |
419.77 |
| May 01 2013 |
18635 |
462.36 |
| May 01 2013 |
23567 |
488.48 |
| May 01 2013 |
7153 |
423.04 |
| May 01 2013 |
20651 |
419.77 |
| Apr 24 2013 |
23539 |
488.48 |
| Apr 24 2013 |
7075 |
423.04 |
| Apr 24 2013 |
18110 |
462.36 |
| Apr 24 2013 |
20541 |
419.77 |
| Apr 17 2013 |
7287 |
424.88 |
| Apr 17 2013 |
23449 |
488.48 |
| Apr 17 2013 |
18958 |
469.93 |
| Apr 17 2013 |
22608 |
433.05 |
| Apr 10 2013 |
23022 |
488.48 |
| Apr 10 2013 |
7257 |
424.88 |
| Apr 10 2013 |
18932 |
469.93 |
| Apr 10 2013 |
22491 |
433.05 |
| Apr 03 2013 |
21704 |
503.82 |
| Apr 03 2013 |
7683 |
434.03 |
| Apr 03 2013 |
22819 |
488.48 |
| Apr 03 2013 |
26643 |
460.04 |
| Mar 27 2013 |
7826 |
434.03 |
| Mar 27 2013 |
22867 |
488.48 |
| Mar 27 2013 |
22150 |
503.82 |
| Mar 27 2013 |
26752 |
460.04 |
| Mar 20 2013 |
7321 |
434.03 |
| Mar 20 2013 |
22466 |
488.48 |
| Mar 20 2013 |
21981 |
503.82 |
| Mar 20 2013 |
26672 |
460.04 |
| Mar 13 2013 |
17519 |
528.96 |
| Mar 13 2013 |
5111 |
420.44 |
| Mar 13 2013 |
27222 |
464.43 |
| Oct 19 2012 |
21302 |
508.49 |
| Oct 19 2012 |
6342 |
420.44 |
| Oct 19 2012 |
19296 |
489.17 |
| Oct 19 2012 |
31164 |
501.25 |
| Sep 23 2012 |
18982 |
489.17 |
| Sep 23 2012 |
6260 |
420.44 |
| Sep 23 2012 |
21097 |
508.49 |
| Sep 23 2012 |
30753 |
501.25 |
| Aug 31 2012 |
20960 |
516.27 |
| Aug 31 2012 |
16325 |
463.98 |
| Aug 31 2012 |
31201 |
511.93 |
| Aug 24 2012 |
15558 |
457.08 |
| Aug 24 2012 |
20609 |
516.27 |
| Aug 24 2012 |
31717 |
520 |
| Aug 10 2012 |
19021 |
502.07 |
| Aug 10 2012 |
30916 |
521.99 |
| Aug 03 2012 |
18661 |
502.07 |
| Aug 03 2012 |
30419 |
521.99 |
| Jul 27 2012 |
17874 |
499.92 |
| Jul 27 2012 |
30061 |
525.36 |
| Jul 06 2012 |
15154 |
466.88 |
| Jul 06 2012 |
28914 |
523.74 |
| Jun 22 2012 |
16874 |
539.65 |
| Jun 22 2012 |
29098 |
541.48 |
| Jun 15 2012 |
16738 |
539.65 |
| Jun 15 2012 |
29400 |
541.48 |
| Jun 08 2012 |
15616 |
510.54 |
| Jun 08 2012 |
16979 |
527.55 |
| Jun 08 2012 |
27944 |
524.5 |
| Jun 01 2012 |
14876 |
510.54 |
| Jun 01 2012 |
16934 |
527.55 |
| Jun 01 2012 |
27568 |
524.5 |
| May 25 2012 |
12895 |
532.37 |
| May 25 2012 |
15777 |
527.55 |
| May 25 2012 |
26674 |
538.91 |
| May 18 2012 |
13000 |
532.37 |
| May 18 2012 |
15808 |
527.55 |
| May 18 2012 |
26906 |
538.91 |
| May 11 2012 |
12854 |
532.37 |
| May 11 2012 |
15262 |
527.55 |
| May 11 2012 |
26717 |
538.91 |
| May 04 2012 |
14130 |
527.55 |
| May 04 2012 |
12319 |
532.37 |
| May 04 2012 |
26020 |
538.91 |
| Apr 27 2012 |
11889 |
532.37 |
| Apr 27 2012 |
12495 |
527.55 |
| Apr 27 2012 |
25092 |
538.91 |
| Apr 13 2012 |
9325 |
513.37 |
| Apr 13 2012 |
9620 |
498.13 |
| Apr 13 2012 |
21875 |
517.85 |
| Apr 06 2012 |
8368 |
513.37 |
| Apr 06 2012 |
9033 |
498.13 |
| Apr 06 2012 |
21297 |
517.85 |
| Mar 27 2012 |
8206 |
513.37 |
| Mar 27 2012 |
8660 |
498.13 |
| Mar 27 2012 |
20836 |
517.85 |
| Sep 23 2011 |
11813 |
511.53 |
| Sep 23 2011 |
11951 |
512.7 |
| Sep 23 2011 |
17854 |
516 |
| Sep 16 2011 |
11737 |
511.53 |
| Sep 16 2011 |
11928 |
512.7 |
| Sep 16 2011 |
17809 |
516 |
| Sep 10 2011 |
10663 |
486.3 |
| Sep 10 2011 |
11682 |
512.7 |
| Sep 10 2011 |
17420 |
516 |
| Sep 02 2011 |
11512 |
512.7 |
| Sep 02 2011 |
10593 |
486.3 |
| Sep 02 2011 |
17286 |
516 |
| Aug 26 2011 |
10587 |
486.3 |
| Aug 26 2011 |
11478 |
512.7 |
| Aug 26 2011 |
17262 |
516 |
| Aug 19 2011 |
11165 |
510.62 |
| Aug 19 2011 |
10552 |
497.63 |
| Aug 19 2011 |
16548 |
522.58 |
| Aug 12 2011 |
10289 |
497.63 |
| Aug 12 2011 |
11102 |
510.62 |
| Aug 12 2011 |
16343 |
522.58 |
| Aug 05 2011 |
11065 |
510.62 |
| Aug 05 2011 |
10132 |
497.63 |
| Aug 05 2011 |
16188 |
522.58 |
| Jul 29 2011 |
10023 |
497.63 |
| Jul 29 2011 |
10977 |
510.62 |
| Jul 29 2011 |
16033 |
522.58 |
| Jul 22 2011 |
10592 |
513.48 |
| Jul 22 2011 |
10221 |
531.62 |
| Jul 22 2011 |
15959 |
536.2 |
| Jul 15 2011 |
10278 |
568.24 |
| Jul 15 2011 |
9246 |
484.77 |
| Jul 15 2011 |
15230 |
537.25 |
| Jul 08 2011 |
8833 |
484.77 |
| Jul 08 2011 |
9148 |
568.24 |
| Jul 08 2011 |
14116 |
530.5 |
| Jul 01 2011 |
6512 |
464.23 |
| Jul 01 2011 |
8961 |
464.23 |
| Jun 17 2011 |
6240 |
464.23 |
| Jun 17 2011 |
8636 |
464.23 |
| Jun 10 2011 |
6024 |
464.23 |
| Jun 10 2011 |
8747 |
464.23 |
| Jun 03 2011 |
5601 |
464.23 |
| Jun 03 2011 |
8203 |
464.23 |
| May 29 2011 |
5548 |
464.23 |
| May 29 2011 |
8220 |
464.23 |
| Oct 15 2010 |
10237 |
562.61 |
| Oct 15 2010 |
15061 |
562.61 |
| Aug 15 2010 |
9719 |
562.61 |
| Aug 15 2010 |
14587 |
562.61 |
| Aug 01 2010 |
9486 |
562.61 |
| Aug 01 2010 |
13920 |
562.61 |
| Jul 15 2010 |
8758 |
562.61 |
| Jul 15 2010 |
13155 |
562.61 |
| Jul 01 2010 |
9082 |
562.61 |
| Jul 01 2010 |
13719 |
562.61 |
| Jun 15 2010 |
8727 |
562.61 |
| Jun 15 2010 |
13107 |
562.61 |
| Jun 01 2010 |
8031 |
562.61 |
| Jun 01 2010 |
12240 |
562.61 |
| May 27 2010 |
7384 |
562.61 |
| May 27 2010 |
11431 |
562.61 |
| May 15 2010 |
7517 |
568.87 |
| May 15 2010 |
11685 |
568.87 |
| Apr 30 2010 |
11153 |
568.87 |
| Apr 15 2010 |
6898 |
568.87 |
| Apr 15 2010 |
10669 |
568.87 |
