| Apr 23 2024 |
4563 |
402.6 |
| Apr 23 2024 |
6056 |
466.66 |
| Apr 23 2024 |
5012 |
396 |
| Apr 23 2024 |
12014 |
453.85 |
| Apr 17 2024 |
4587 |
402.6 |
| Apr 17 2024 |
6001 |
466.66 |
| Apr 17 2024 |
4983 |
396 |
| Apr 17 2024 |
12186 |
453.85 |
| Apr 10 2024 |
4606 |
402.6 |
| Apr 10 2024 |
6016 |
466.66 |
| Apr 10 2024 |
4995 |
396 |
| Apr 10 2024 |
12165 |
453.85 |
| Apr 03 2024 |
4523 |
402.6 |
| Apr 03 2024 |
5981 |
466.66 |
| Apr 03 2024 |
5025 |
396 |
| Apr 03 2024 |
12169 |
453.85 |
| Mar 27 2024 |
4570 |
402.6 |
| Mar 27 2024 |
5956 |
466.66 |
| Mar 27 2024 |
4932 |
396 |
| Mar 27 2024 |
12199 |
453.85 |
| Mar 21 2024 |
4550 |
402.6 |
| Mar 21 2024 |
5967 |
466.66 |
| Mar 21 2024 |
4967 |
396 |
| Mar 21 2024 |
12216 |
453.85 |
| Mar 14 2024 |
4541 |
402.6 |
| Mar 14 2024 |
5944 |
466.66 |
| Mar 14 2024 |
4943 |
396 |
| Mar 14 2024 |
12094 |
453.85 |
| Mar 07 2024 |
4555 |
402.6 |
| Mar 07 2024 |
5979 |
466.66 |
| Mar 07 2024 |
4947 |
396 |
| Mar 07 2024 |
12129 |
453.85 |
| Feb 29 2024 |
4546 |
402.6 |
| Feb 29 2024 |
5987 |
466.66 |
| Feb 29 2024 |
4947 |
396 |
| Feb 29 2024 |
12221 |
453.85 |
| Feb 22 2024 |
4550 |
402.6 |
| Feb 22 2024 |
5972 |
466.66 |
| Feb 22 2024 |
4951 |
396 |
| Feb 22 2024 |
12157 |
453.85 |
| Feb 15 2024 |
4441 |
402.6 |
| Feb 15 2024 |
5968 |
466.66 |
| Feb 15 2024 |
4966 |
396 |
| Feb 15 2024 |
12140 |
453.85 |
| Feb 08 2024 |
4505 |
402.6 |
| Feb 08 2024 |
5940 |
466.66 |
| Feb 08 2024 |
4966 |
396 |
| Feb 08 2024 |
12094 |
453.85 |
| Feb 01 2024 |
4461 |
402.6 |
| Feb 01 2024 |
5951 |
466.66 |
| Feb 01 2024 |
4994 |
396 |
| Feb 01 2024 |
11987 |
453.85 |
| Jan 25 2024 |
4425 |
402.6 |
| Jan 25 2024 |
5919 |
466.66 |
| Jan 25 2024 |
5021 |
396 |
| Jan 25 2024 |
11972 |
453.85 |
| Jan 18 2024 |
4425 |
402.6 |
| Jan 18 2024 |
5903 |
466.66 |
| Jan 18 2024 |
5012 |
396 |
| Jan 18 2024 |
11974 |
453.85 |
| Jan 11 2024 |
4425 |
402.6 |
| Jan 11 2024 |
5903 |
466.66 |
| Jan 11 2024 |
4985 |
396 |
| Jan 11 2024 |
11975 |
453.85 |
| Jan 04 2024 |
4425 |
402.6 |
| Jan 04 2024 |
5907 |
466.66 |
| Jan 04 2024 |
4985 |
396 |
| Jan 04 2024 |
11966 |
453.85 |
| Dec 28 2023 |
4425 |
402.6 |
| Dec 28 2023 |
5903 |
466.66 |
| Dec 28 2023 |
5032 |
396 |
| Dec 28 2023 |
11964 |
453.85 |
| Dec 21 2023 |
4425 |
402.6 |
| Dec 21 2023 |
5903 |
466.66 |
| Dec 21 2023 |
5032 |
396 |
| Dec 21 2023 |
11964 |
453.85 |
| Dec 14 2023 |
4425 |
402.6 |
| Dec 14 2023 |
5901 |
466.66 |
| Dec 14 2023 |
5033 |
396 |
| Dec 14 2023 |
11964 |
453.85 |
| Dec 07 2023 |
4425 |
402.6 |
| Dec 07 2023 |
5902 |
466.66 |
| Dec 07 2023 |
5019 |
396 |
| Dec 07 2023 |
11965 |
453.85 |
| Nov 30 2023 |
4430 |
402.6 |
| Nov 30 2023 |
5904 |
466.66 |
| Nov 30 2023 |
4825 |
396 |
| Nov 30 2023 |
11961 |
453.85 |
| Nov 23 2023 |
4430 |
402.6 |
| Nov 23 2023 |
5905 |
466.66 |
| Nov 23 2023 |
4834 |
396 |
| Nov 23 2023 |
11961 |
453.85 |
| Nov 16 2023 |
4432 |
402.6 |
| Nov 16 2023 |
5855 |
466.66 |
| Nov 16 2023 |
4856 |
396 |
| Nov 16 2023 |
11952 |
453.85 |
| Nov 09 2023 |
4448 |
402.6 |
| Nov 09 2023 |
5855 |
466.66 |
| Nov 09 2023 |
4812 |
396 |
| Nov 09 2023 |
11951 |
453.85 |
| Nov 02 2023 |
4446 |
402.6 |
| Nov 02 2023 |
5855 |
466.66 |
| Nov 02 2023 |
4762 |
396 |
| Nov 02 2023 |
11951 |
453.85 |
| Oct 26 2023 |
4431 |
402.6 |
| Oct 26 2023 |
5841 |
466.66 |
| Oct 26 2023 |
4758 |
396 |
| Oct 26 2023 |
11908 |
453.85 |
| Oct 19 2023 |
4440 |
402.6 |
| Oct 19 2023 |
5823 |
466.66 |
| Oct 19 2023 |
4737 |
396 |
| Oct 19 2023 |
11856 |
453.85 |
| Oct 12 2023 |
4421 |
402.6 |
| Oct 12 2023 |
5820 |
466.66 |
| Oct 12 2023 |
4762 |
396 |
| Oct 12 2023 |
11860 |
453.85 |
| Oct 05 2023 |
4362 |
402.6 |
| Oct 05 2023 |
5832 |
466.66 |
| Oct 05 2023 |
4765 |
396 |
| Oct 05 2023 |
11698 |
453.85 |
| Sep 28 2023 |
4349 |
402.6 |
| Sep 28 2023 |
5811 |
466.66 |
| Sep 28 2023 |
4804 |
396 |
| Sep 28 2023 |
11814 |
453.85 |
| Sep 21 2023 |
4344 |
402.6 |
| Sep 21 2023 |
5719 |
466.66 |
| Sep 21 2023 |
4792 |
396 |
| Sep 21 2023 |
11801 |
453.85 |
| Sep 14 2023 |
4379 |
402.6 |
| Sep 14 2023 |
5742 |
466.66 |
| Sep 14 2023 |
4808 |
396 |
| Sep 14 2023 |
11847 |
453.85 |
| Sep 07 2023 |
4419 |
402.6 |
| Sep 07 2023 |
5851 |
466.66 |
| Sep 07 2023 |
4788 |
396 |
| Sep 07 2023 |
11892 |
453.85 |
| Aug 31 2023 |
4375 |
402.6 |
| Aug 31 2023 |
5830 |
466.66 |
| Aug 31 2023 |
4801 |
396 |
| Aug 31 2023 |
11943 |
453.85 |
| Aug 24 2023 |
4398 |
402.6 |
| Aug 24 2023 |
5847 |
466.66 |
| Aug 24 2023 |
4853 |
396 |
| Aug 24 2023 |
11822 |
453.85 |
| Aug 17 2023 |
4396 |
402.6 |
| Aug 17 2023 |
5960 |
466.66 |
| Aug 17 2023 |
4888 |
396 |
| Aug 17 2023 |
11882 |
453.85 |
| Aug 10 2023 |
4400 |
402.6 |
| Aug 10 2023 |
6070 |
466.66 |
| Aug 10 2023 |
4892 |
396 |
| Aug 10 2023 |
11908 |
453.85 |
| Aug 03 2023 |
4406 |
402.6 |
| Aug 03 2023 |
6039 |
466.66 |
| Aug 03 2023 |
4885 |
396 |
| Aug 03 2023 |
11868 |
453.85 |
| Jul 27 2023 |
4413 |
402.6 |
| Jul 27 2023 |
6115 |
466.66 |
| Jul 27 2023 |
4885 |
396 |
| Jul 27 2023 |
11856 |
453.85 |
| Jul 20 2023 |
4468 |
402.6 |
| Jul 20 2023 |
6252 |
466.66 |
| Jul 20 2023 |
4886 |
396 |
| Jul 20 2023 |
11792 |
453.85 |
| Jul 13 2023 |
4496 |
402.6 |
| Jul 13 2023 |
6276 |
466.66 |
| Jul 13 2023 |
4927 |
396 |
| Jul 13 2023 |
11805 |
453.85 |
| Jul 06 2023 |
4512 |
402.6 |
| Jul 06 2023 |
6311 |
466.66 |
| Jul 06 2023 |
4977 |
396 |
| Jul 06 2023 |
11834 |
453.85 |
| Jun 29 2023 |
4506 |
402.6 |
| Jun 29 2023 |
6361 |
466.66 |
| Jun 29 2023 |
5010 |
396 |
| Jun 29 2023 |
11809 |
453.85 |
| Jun 22 2023 |
4493 |
402.6 |
| Jun 22 2023 |
6424 |
466.66 |
| Jun 22 2023 |
5147 |
396 |
| Jun 22 2023 |
11765 |
453.85 |
| Jun 15 2023 |
4443 |
403.93 |
| Jun 15 2023 |
8075 |
451.89 |
| Jun 15 2023 |
5063 |
396 |
| Jun 15 2023 |
10200 |
424.16 |
| Jun 08 2023 |
4434 |
403.93 |
| Jun 08 2023 |
7450 |
488.69 |
| Jun 08 2023 |
5132 |
396 |
| Jun 08 2023 |
11482 |
446.31 |
| Jun 01 2023 |
4445 |
403.93 |
| Jun 01 2023 |
7454 |
488.69 |
| Jun 01 2023 |
5126 |
396 |
| Jun 01 2023 |
11493 |
446.31 |
| May 25 2023 |
4452 |
403.93 |
| May 25 2023 |
7444 |
488.69 |
| May 25 2023 |
4903 |
396 |
| May 25 2023 |
11413 |
446.31 |
| May 18 2023 |
4450 |
403.93 |
| May 18 2023 |
7446 |
488.69 |
| May 18 2023 |
4889 |
396 |
| May 18 2023 |
11355 |
446.31 |
| May 11 2023 |
4474 |
403.93 |
| May 11 2023 |
7383 |
488.69 |
| May 11 2023 |
5091 |
396 |
| May 11 2023 |
11356 |
446.31 |
| May 04 2023 |
4410 |
403.93 |
| May 04 2023 |
7254 |
488.69 |
| May 04 2023 |
11192 |
446.31 |
| Apr 27 2023 |
4336 |
403.93 |
| Apr 27 2023 |
7233 |
488.69 |
| Apr 27 2023 |
11069 |
446.31 |
| Apr 20 2023 |
4215 |
403.93 |
| Apr 20 2023 |
7185 |
488.69 |
| Apr 20 2023 |
11004 |
446.31 |
| Apr 13 2023 |
4207 |
403.93 |
| Apr 13 2023 |
7170 |
488.69 |
| Apr 13 2023 |
10971 |
446.31 |
| Apr 06 2023 |
4107 |
403.93 |
| Apr 06 2023 |
7206 |
488.69 |
| Apr 06 2023 |
10892 |
446.31 |
| Mar 30 2023 |
4001 |
403.93 |
| Mar 30 2023 |
7166 |
488.69 |
| Mar 30 2023 |
10847 |
446.31 |
| Mar 23 2023 |
4024 |
403.93 |
| Mar 23 2023 |
7170 |
488.69 |
| Mar 23 2023 |
10797 |
446.31 |
| Mar 16 2023 |
4002 |
403.93 |
| Mar 16 2023 |
7118 |
488.69 |
| Mar 16 2023 |
10739 |
446.31 |
| Mar 09 2023 |
3998 |
403.93 |
| Mar 09 2023 |
7121 |
488.69 |
| Mar 09 2023 |
10622 |
446.31 |
| Mar 02 2023 |
3984 |
403.93 |
| Mar 02 2023 |
7027 |
488.69 |
| Mar 02 2023 |
10570 |
446.31 |
| Feb 23 2023 |
3998 |
403.93 |
| Feb 23 2023 |
7026 |
488.69 |
| Feb 23 2023 |
10574 |
446.31 |
| Feb 16 2023 |
3967 |
403.93 |
| Feb 16 2023 |
7013 |
488.69 |
| Feb 16 2023 |
10460 |
446.31 |
| Feb 09 2023 |
3832 |
403.93 |
| Feb 09 2023 |
7010 |
488.69 |
| Feb 09 2023 |
10446 |
446.31 |
| Feb 02 2023 |
3800 |
403.93 |
| Feb 02 2023 |
6990 |
488.69 |
| Feb 02 2023 |
10425 |
446.31 |
| Jan 26 2023 |
3731 |
403.93 |
| Jan 26 2023 |
6960 |
488.69 |
| Jan 26 2023 |
10399 |
446.31 |
| Jan 19 2023 |
3731 |
403.93 |
| Jan 19 2023 |
6926 |
488.69 |
| Jan 19 2023 |
10388 |
446.31 |
| Jan 12 2023 |
3731 |
403.93 |
| Jan 12 2023 |
6912 |
488.69 |
| Jan 12 2023 |
10386 |
446.31 |
| Jan 05 2023 |
3731 |
403.93 |
| Jan 05 2023 |
6912 |
488.69 |
| Jan 05 2023 |
10388 |
446.31 |
| Dec 29 2022 |
3731 |
403.93 |
| Dec 29 2022 |
6913 |
488.69 |
| Dec 29 2022 |
10388 |
446.31 |
| Dec 22 2022 |
3731 |
403.93 |
| Dec 22 2022 |
6913 |
488.69 |
| Dec 22 2022 |
10388 |
446.31 |
| Dec 15 2022 |
3732 |
403.93 |
| Dec 15 2022 |
6914 |
488.69 |
| Dec 15 2022 |
10369 |
446.31 |
| Dec 08 2022 |
3732 |
403.93 |
| Dec 08 2022 |
6917 |
488.69 |
| Dec 08 2022 |
10363 |
446.31 |
| Dec 01 2022 |
3732 |
403.93 |
| Dec 01 2022 |
6917 |
488.69 |
| Dec 01 2022 |
10363 |
446.31 |
| Nov 24 2022 |
3732 |
403.93 |
| Nov 24 2022 |
6917 |
488.69 |
| Nov 24 2022 |
10365 |
446.31 |
| Nov 17 2022 |
3727 |
403.93 |
| Nov 17 2022 |
6905 |
488.69 |
| Nov 17 2022 |
10348 |
446.31 |
| Nov 10 2022 |
3727 |
403.93 |
| Nov 10 2022 |
6906 |
488.69 |
| Nov 10 2022 |
10349 |
446.31 |
| Nov 03 2022 |
3727 |
403.93 |
| Nov 03 2022 |
6908 |
488.69 |
| Nov 03 2022 |
10322 |
446.31 |
| Oct 27 2022 |
3727 |
403.93 |
| Oct 27 2022 |
6907 |
488.69 |
| Oct 27 2022 |
10309 |
446.31 |
| Oct 20 2022 |
3737 |
403.93 |
| Oct 20 2022 |
6908 |
488.69 |
| Oct 20 2022 |
10321 |
446.31 |
| Oct 13 2022 |
3691 |
403.93 |
| Oct 13 2022 |
6908 |
488.69 |
| Oct 13 2022 |
10298 |
446.31 |
| Oct 06 2022 |
3663 |
403.93 |
| Oct 06 2022 |
6929 |
488.69 |
| Oct 06 2022 |
10302 |
446.31 |
| Sep 29 2022 |
3633 |
403.93 |
| Sep 29 2022 |
6941 |
488.69 |
| Sep 29 2022 |
10307 |
446.31 |
| Sep 22 2022 |
3619 |
403.93 |
| Sep 22 2022 |
6924 |
488.69 |
| Sep 22 2022 |
10297 |
446.31 |
| Sep 15 2022 |
3609 |
403.93 |
| Sep 15 2022 |
6918 |
488.69 |
| Sep 15 2022 |
10290 |
446.31 |
| Sep 08 2022 |
3614 |
403.93 |
| Sep 08 2022 |
6892 |
488.69 |
| Sep 08 2022 |
10259 |
446.31 |
| Sep 01 2022 |
3596 |
403.93 |
| Sep 01 2022 |
6822 |
488.69 |
| Sep 01 2022 |
10141 |
446.31 |
| Aug 25 2022 |
3587 |
403.93 |
| Aug 25 2022 |
6802 |
488.69 |
| Aug 25 2022 |
10056 |
446.31 |
| Aug 18 2022 |
3587 |
403.93 |
| Aug 18 2022 |
6819 |
488.69 |
| Aug 18 2022 |
9999 |
446.31 |
| Aug 11 2022 |
3592 |
403.93 |
| Aug 11 2022 |
6807 |
488.69 |
| Aug 11 2022 |
9920 |
446.31 |
| Aug 04 2022 |
3581 |
403.93 |
| Aug 04 2022 |
6803 |
488.69 |
| Aug 04 2022 |
9886 |
446.31 |
| Jul 28 2022 |
3566 |
403.93 |
| Jul 28 2022 |
6736 |
488.69 |
| Jul 28 2022 |
9747 |
446.31 |
| Jul 21 2022 |
3503 |
403.93 |
| Jul 21 2022 |
6697 |
488.69 |
| Jul 21 2022 |
9661 |
446.31 |
| Jul 14 2022 |
3506 |
403.93 |
| Jul 14 2022 |
6695 |
488.69 |
| Jul 14 2022 |
9639 |
446.31 |
| Jul 07 2022 |
3500 |
403.93 |
| Jul 07 2022 |
6660 |
488.69 |
| Jul 07 2022 |
9547 |
446.31 |
| Jun 30 2022 |
3493 |
403.93 |
| Jun 30 2022 |
6660 |
488.69 |
| Jun 30 2022 |
9526 |
446.31 |
| Jun 23 2022 |
3489 |
403.93 |
| Jun 23 2022 |
6697 |
488.69 |
| Jun 23 2022 |
9504 |
446.31 |
| Jun 16 2022 |
3453 |
403.93 |
| Jun 16 2022 |
6660 |
488.69 |
| Jun 16 2022 |
9300 |
446.31 |
| Jun 09 2022 |
3389 |
403.93 |
| Jun 09 2022 |
6642 |
488.69 |
| Jun 09 2022 |
9168 |
446.31 |
| Jun 02 2022 |
3413 |
405.26 |
| Jun 02 2022 |
4403 |
405.26 |
| May 26 2022 |
3394 |
405.26 |
| May 26 2022 |
4405 |
405.26 |
| May 19 2022 |
3393 |
405.26 |
| May 19 2022 |
4394 |
405.26 |
| May 12 2022 |
3385 |
405.26 |
| May 12 2022 |
4368 |
405.26 |
| May 05 2022 |
3255 |
405.26 |
| May 05 2022 |
4118 |
405.26 |
| Apr 28 2022 |
3405 |
405.26 |
| Apr 28 2022 |
4319 |
405.26 |
| Apr 21 2022 |
3177 |
405.26 |
| Apr 21 2022 |
4046 |
405.26 |
| Apr 14 2022 |
3198 |
405.26 |
| Apr 14 2022 |
4055 |
405.26 |
| Apr 07 2022 |
3206 |
405.26 |
| Apr 07 2022 |
4062 |
405.26 |
| Mar 31 2022 |
3218 |
405.26 |
| Mar 31 2022 |
3956 |
405.26 |
| Mar 24 2022 |
3168 |
405.26 |
| Mar 24 2022 |
3944 |
405.26 |
| Mar 17 2022 |
3166 |
405.26 |
| Mar 17 2022 |
3949 |
405.26 |
| Mar 10 2022 |
3187 |
405.26 |
| Mar 10 2022 |
3910 |
405.26 |
| Mar 03 2022 |
3104 |
405.26 |
| Mar 03 2022 |
3819 |
405.26 |
| Feb 24 2022 |
2902 |
405.26 |
| Feb 24 2022 |
3723 |
405.26 |
| Feb 17 2022 |
2617 |
405.26 |
| Feb 17 2022 |
3305 |
405.26 |
| Feb 10 2022 |
2614 |
405.26 |
| Feb 10 2022 |
3237 |
405.26 |
| Feb 03 2022 |
2631 |
405.26 |
| Feb 03 2022 |
3245 |
405.26 |
| Jan 27 2022 |
2616 |
405.26 |
| Jan 27 2022 |
3251 |
405.26 |
| Jan 20 2022 |
2617 |
405.26 |
| Jan 20 2022 |
3244 |
405.26 |
| Jan 13 2022 |
2617 |
405.26 |
| Jan 13 2022 |
3256 |
405.26 |
| Jan 06 2022 |
2617 |
405.26 |
| Jan 06 2022 |
3257 |
405.26 |
| Dec 30 2021 |
2620 |
405.26 |
| Dec 30 2021 |
3261 |
405.26 |
| Dec 23 2021 |
2620 |
405.26 |
| Dec 23 2021 |
3261 |
405.26 |
| Dec 16 2021 |
2620 |
405.26 |
| Dec 16 2021 |
3261 |
405.26 |
| Dec 09 2021 |
2620 |
405.26 |
| Dec 09 2021 |
3261 |
405.26 |
| Dec 02 2021 |
2620 |
405.26 |
| Dec 02 2021 |
3262 |
405.26 |
| Nov 25 2021 |
2620 |
405.26 |
| Nov 25 2021 |
3262 |
405.26 |
| Nov 18 2021 |
2620 |
405.26 |
| Nov 18 2021 |
3263 |
405.26 |
| Nov 11 2021 |
2621 |
405.26 |
| Nov 11 2021 |
3264 |
405.26 |
| Nov 04 2021 |
2627 |
405.26 |
| Nov 04 2021 |
3301 |
405.26 |
| Oct 28 2021 |
2627 |
405.26 |
| Oct 28 2021 |
3302 |
405.26 |
| Oct 21 2021 |
2627 |
405.26 |
| Oct 21 2021 |
3314 |
405.26 |
| Oct 14 2021 |
2617 |
405.26 |
| Oct 14 2021 |
3310 |
405.26 |
| Oct 07 2021 |
2621 |
405.26 |
| Oct 07 2021 |
3316 |
405.26 |
| Sep 30 2021 |
2617 |
405.26 |
| Sep 30 2021 |
3266 |
405.26 |
| Sep 23 2021 |
2657 |
405.26 |
| Sep 23 2021 |
3269 |
405.26 |
| Sep 16 2021 |
2616 |
405.26 |
| Sep 16 2021 |
3238 |
405.26 |
| Sep 09 2021 |
2628 |
405.26 |
| Sep 09 2021 |
3224 |
405.26 |
| Sep 02 2021 |
2697 |
405.26 |
| Sep 02 2021 |
3271 |
405.26 |
| Aug 26 2021 |
2699 |
405.26 |
| Aug 26 2021 |
3178 |
405.26 |
| Aug 19 2021 |
2725 |
405.26 |
| Aug 19 2021 |
3228 |
405.26 |
| Aug 12 2021 |
2702 |
405.26 |
| Aug 12 2021 |
3222 |
405.26 |
| Aug 05 2021 |
2701 |
405.26 |
| Aug 05 2021 |
3184 |
405.26 |
| Jul 29 2021 |
2734 |
405.26 |
| Jul 29 2021 |
3197 |
405.26 |
| Jul 22 2021 |
2649 |
405.26 |
| Jul 22 2021 |
4859 |
466.92 |
| Jul 22 2021 |
5201 |
446.37 |
| Jul 15 2021 |
2756 |
405.26 |
| Jul 15 2021 |
4814 |
466.92 |
| Jul 15 2021 |
5210 |
446.37 |
| Jul 08 2021 |
2693 |
405.26 |
| Jul 08 2021 |
4810 |
466.92 |
| Jul 08 2021 |
5147 |
446.37 |
| Jul 01 2021 |
2685 |
405.26 |
| Jul 01 2021 |
4774 |
466.92 |
| Jul 01 2021 |
5106 |
446.37 |
| Jun 24 2021 |
2685 |
405.26 |
| Jun 24 2021 |
4771 |
466.92 |
| Jun 24 2021 |
5039 |
446.37 |
| Jun 17 2021 |
4604 |
466.92 |
| Jun 17 2021 |
6207 |
466.92 |
| Jun 10 2021 |
4573 |
466.92 |
| Jun 10 2021 |
5915 |
466.92 |
| Jun 03 2021 |
5741 |
467.58 |
| May 27 2021 |
3871 |
467.58 |
| May 27 2021 |
4901 |
467.58 |
| May 07 2021 |
18757 |
500.27 |
| Apr 01 2021 |
7532 |
410.13 |
| Mar 01 2021 |
7652 |
410.13 |
| Feb 01 2021 |
7618 |
410.13 |
| Jan 01 2021 |
7598 |
410.13 |
| Dec 01 2020 |
7312 |
410.13 |
| Nov 01 2020 |
8101 |
410.13 |
| Oct 01 2020 |
8143 |
410.13 |
| Sep 01 2020 |
8467 |
410.13 |
| Aug 01 2020 |
8906 |
410.13 |
| Jul 24 2020 |
5681 |
466.92 |
| Jul 24 2020 |
8412 |
466.92 |
| Jul 17 2020 |
6161 |
466.92 |
| Jul 17 2020 |
8815 |
466.92 |
| Jul 10 2020 |
6663 |
466.92 |
| Jul 10 2020 |
9315 |
466.92 |
| Jul 03 2020 |
6748 |
466.92 |
| Jul 03 2020 |
9431 |
466.92 |
| Jul 01 2020 |
9251 |
410.13 |
| Jun 26 2020 |
7237 |
466.92 |
| Jun 26 2020 |
9930 |
466.92 |
| Jun 19 2020 |
7453 |
466.92 |
| Jun 19 2020 |
10306 |
466.92 |
| Jun 12 2020 |
7727 |
466.92 |
| Jun 12 2020 |
10651 |
466.92 |
| Jun 05 2020 |
8107 |
467.58 |
| Jun 05 2020 |
11061 |
467.58 |
| May 29 2020 |
8428 |
467.58 |
| May 29 2020 |
11405 |
467.58 |
| May 22 2020 |
10999 |
500.27 |
| May 22 2020 |
14852 |
500.27 |
| May 15 2020 |
11247 |
500.27 |
| May 15 2020 |
15322 |
500.27 |
| May 08 2020 |
11509 |
500.27 |
| May 08 2020 |
15703 |
500.27 |
| May 01 2020 |
12085 |
500.27 |
| May 01 2020 |
16389 |
500.27 |
| Apr 24 2020 |
12536 |
500.27 |
| Apr 24 2020 |
17537 |
500.27 |
| Apr 17 2020 |
12630 |
500.27 |
| Apr 17 2020 |
17904 |
500.27 |
| Apr 10 2020 |
12909 |
500.27 |
| Apr 10 2020 |
18297 |
500.27 |
| Apr 03 2020 |
13190 |
500.27 |
| Apr 03 2020 |
18779 |
500.27 |
| Apr 01 2020 |
5166 |
425.26 |
| Mar 27 2020 |
13506 |
500.27 |
| Mar 27 2020 |
19269 |
500.27 |
| Mar 20 2020 |
13710 |
500.27 |
| Mar 20 2020 |
19526 |
500.27 |
| Mar 13 2020 |
12182 |
481.18 |
| Mar 13 2020 |
17480 |
481.18 |
| Mar 06 2020 |
12262 |
481.18 |
| Mar 06 2020 |
17632 |
481.18 |
| Mar 01 2020 |
5257 |
425.26 |
| Feb 28 2020 |
12248 |
481.18 |
| Feb 28 2020 |
17647 |
481.18 |
| Feb 21 2020 |
12082 |
481.18 |
| Feb 21 2020 |
17469 |
481.18 |
| Feb 14 2020 |
12135 |
481.18 |
| Feb 14 2020 |
17508 |
481.18 |
| Feb 07 2020 |
12073 |
481.18 |
| Feb 07 2020 |
17400 |
481.18 |
| Feb 01 2020 |
5265 |
425.26 |
| Jan 31 2020 |
12091 |
481.18 |
| Jan 31 2020 |
17459 |
481.18 |
| Jan 24 2020 |
12120 |
481.18 |
| Jan 24 2020 |
17478 |
481.18 |
| Jan 17 2020 |
12023 |
481.18 |
| Jan 17 2020 |
17384 |
481.18 |
| Jan 10 2020 |
12021 |
481.18 |
| Jan 10 2020 |
17383 |
481.18 |
| Jan 03 2020 |
12028 |
481.18 |
| Jan 03 2020 |
17393 |
481.18 |
| Jan 01 2020 |
5275 |
425.26 |
| Dec 27 2019 |
12018 |
481.18 |
| Dec 27 2019 |
17387 |
481.18 |
| Dec 20 2019 |
12018 |
481.18 |
| Dec 20 2019 |
17387 |
481.18 |
| Dec 13 2019 |
12019 |
481.18 |
| Dec 13 2019 |
17388 |
481.18 |
| Dec 06 2019 |
12004 |
481.18 |
| Dec 06 2019 |
17370 |
481.18 |
| Dec 01 2019 |
5269 |
425.26 |
| Nov 29 2019 |
11965 |
481.18 |
| Nov 29 2019 |
17356 |
481.18 |
| Nov 22 2019 |
11965 |
481.18 |
| Nov 22 2019 |
17356 |
481.18 |
| Nov 15 2019 |
11966 |
481.18 |
| Nov 15 2019 |
17361 |
481.18 |
| Nov 08 2019 |
11968 |
481.18 |
| Nov 08 2019 |
17287 |
481.18 |
| Nov 01 2019 |
5211 |
425.26 |
| Nov 01 2019 |
11962 |
481.18 |
| Nov 01 2019 |
17074 |
481.18 |
| Oct 25 2019 |
11979 |
481.18 |
| Oct 25 2019 |
17092 |
481.18 |
| Oct 18 2019 |
11979 |
481.18 |
| Oct 18 2019 |
17124 |
481.18 |
| Oct 11 2019 |
11979 |
481.18 |
| Oct 11 2019 |
17090 |
481.18 |
| Oct 04 2019 |
11997 |
481.18 |
| Oct 04 2019 |
17070 |
481.18 |
| Oct 01 2019 |
5038 |
425.26 |
| Sep 27 2019 |
11990 |
481.18 |
| Sep 27 2019 |
17192 |
481.18 |
| Sep 20 2019 |
12001 |
481.18 |
| Sep 20 2019 |
17174 |
481.18 |
| Sep 13 2019 |
11977 |
481.18 |
| Sep 13 2019 |
17202 |
481.18 |
| Sep 06 2019 |
12001 |
481.18 |
| Sep 06 2019 |
17495 |
481.18 |
| Sep 01 2019 |
4712 |
425.26 |
| Aug 30 2019 |
12110 |
481.18 |
| Aug 30 2019 |
17611 |
481.18 |
| Aug 23 2019 |
12182 |
481.18 |
| Aug 23 2019 |
17815 |
481.18 |
| Aug 16 2019 |
12174 |
481.18 |
| Aug 16 2019 |
17750 |
481.18 |
| Aug 09 2019 |
12220 |
481.18 |
| Aug 09 2019 |
17807 |
481.18 |
| Aug 02 2019 |
12356 |
481.18 |
| Aug 02 2019 |
17929 |
481.18 |
| Aug 01 2019 |
4341 |
425.26 |
| Jul 26 2019 |
15124 |
512.33 |
| Jul 26 2019 |
21791 |
512.33 |
| Jul 19 2019 |
15165 |
512.33 |
| Jul 19 2019 |
21969 |
512.33 |
| Jul 12 2019 |
15326 |
512.33 |
| Jul 12 2019 |
22045 |
512.33 |
| Jul 05 2019 |
15757 |
512.33 |
| Jul 05 2019 |
22483 |
512.33 |
| Jul 01 2019 |
4172 |
425.26 |
| Jun 28 2019 |
15952 |
512.33 |
| Jun 28 2019 |
22684 |
512.33 |
| Jun 21 2019 |
15944 |
512.33 |
| Jun 21 2019 |
22541 |
512.33 |
| Jun 14 2019 |
16112 |
512.33 |
| Jun 14 2019 |
22644 |
512.33 |
| Jun 07 2019 |
16623 |
515.61 |
| Jun 07 2019 |
23259 |
515.61 |
| Jun 01 2019 |
3911 |
425.26 |
| May 31 2019 |
16534 |
515.61 |
| May 31 2019 |
23154 |
515.61 |
| May 24 2019 |
12715 |
473.19 |
| May 24 2019 |
17944 |
473.19 |
| May 17 2019 |
14298 |
488.72 |
| May 17 2019 |
19963 |
488.72 |
| May 10 2019 |
14263 |
488.72 |
| May 10 2019 |
19929 |
488.72 |
| May 03 2019 |
14291 |
488.72 |
| May 03 2019 |
19965 |
488.72 |
| May 01 2019 |
3694 |
425.26 |
| Apr 26 2019 |
14272 |
488.72 |
| Apr 26 2019 |
19517 |
488.72 |
| Apr 19 2019 |
14425 |
488.72 |
| Apr 19 2019 |
19474 |
488.72 |
| Apr 18 2019 |
14441 |
488.72 |
| Apr 12 2019 |
14597 |
488.72 |
| Apr 12 2019 |
19553 |
488.72 |
| Apr 05 2019 |
14317 |
488.72 |
| Apr 05 2019 |
19089 |
488.72 |
| Apr 01 2019 |
3442 |
439.01 |
| Mar 29 2019 |
14091 |
488.72 |
| Mar 29 2019 |
18884 |
488.72 |
| Mar 22 2019 |
12527 |
474.35 |
| Mar 22 2019 |
16899 |
474.35 |
| Mar 15 2019 |
15158 |
505.09 |
| Mar 15 2019 |
20444 |
505.09 |
| Mar 08 2019 |
15056 |
505.09 |
| Mar 08 2019 |
20191 |
505.09 |
| Mar 01 2019 |
3247 |
439.01 |
| Mar 01 2019 |
15074 |
505.09 |
| Mar 01 2019 |
20263 |
505.09 |
| Feb 22 2019 |
15094 |
505.09 |
| Feb 22 2019 |
20340 |
505.09 |
| Feb 15 2019 |
15013 |
505.09 |
| Feb 15 2019 |
20125 |
505.09 |
| Feb 08 2019 |
14835 |
505.09 |
| Feb 08 2019 |
19920 |
505.09 |
| Feb 01 2019 |
3263 |
439.01 |
| Feb 01 2019 |
14862 |
505.09 |
| Feb 01 2019 |
19927 |
505.09 |
| Jan 25 2019 |
14872 |
505.09 |
| Jan 25 2019 |
19962 |
505.09 |
| Jan 18 2019 |
14894 |
505.09 |
| Jan 18 2019 |
19991 |
505.09 |
| Jan 11 2019 |
14872 |
505.09 |
| Jan 11 2019 |
19970 |
505.09 |
| Jan 04 2019 |
14889 |
505.09 |
| Jan 04 2019 |
19982 |
505.09 |
| Jan 01 2019 |
3163 |
439.01 |
| Dec 28 2018 |
14889 |
505.09 |
| Dec 28 2018 |
19982 |
505.09 |
| Dec 21 2018 |
14889 |
505.09 |
| Dec 21 2018 |
19982 |
505.09 |
| Dec 14 2018 |
14889 |
505.09 |
| Dec 14 2018 |
19982 |
505.09 |
| Dec 07 2018 |
14877 |
505.09 |
| Dec 07 2018 |
19974 |
505.09 |
| Dec 01 2018 |
3183 |
439.01 |
| Nov 30 2018 |
14877 |
505.09 |
| Nov 30 2018 |
19974 |
505.09 |
| Nov 23 2018 |
14877 |
505.09 |
| Nov 23 2018 |
19974 |
505.09 |
| Nov 16 2018 |
14877 |
505.09 |
| Nov 16 2018 |
19974 |
505.09 |
| Nov 09 2018 |
14877 |
505.09 |
| Nov 09 2018 |
19975 |
505.09 |
| Nov 02 2018 |
14877 |
505.09 |
| Nov 02 2018 |
19938 |
505.09 |
| Nov 01 2018 |
3131 |
439.01 |
| Oct 26 2018 |
14877 |
505.09 |
| Oct 26 2018 |
19932 |
505.09 |
| Oct 19 2018 |
14877 |
505.09 |
| Oct 19 2018 |
19952 |
505.09 |
| Oct 12 2018 |
14852 |
505.09 |
| Oct 12 2018 |
19885 |
505.09 |
| Oct 05 2018 |
14815 |
505.09 |
| Oct 05 2018 |
20012 |
505.09 |
| Oct 01 2018 |
2972 |
439.01 |
| Sep 28 2018 |
14826 |
505.09 |
| Sep 28 2018 |
19536 |
505.09 |
| Sep 21 2018 |
14785 |
505.09 |
| Sep 21 2018 |
19509 |
505.09 |
| Sep 14 2018 |
14106 |
495.72 |
| Sep 14 2018 |
18567 |
495.72 |
| Sep 07 2018 |
14241 |
495.72 |
| Sep 07 2018 |
18925 |
495.72 |
| Sep 01 2018 |
2676 |
439.01 |
| Aug 31 2018 |
14334 |
495.72 |
| Aug 31 2018 |
19013 |
495.72 |
| Aug 24 2018 |
14215 |
495.72 |
| Aug 24 2018 |
18990 |
495.72 |
| Aug 17 2018 |
14456 |
495.72 |
| Aug 17 2018 |
19223 |
495.72 |
| Aug 10 2018 |
14453 |
495.72 |
| Aug 10 2018 |
19323 |
495.72 |
| Aug 03 2018 |
14594 |
495.72 |
| Aug 03 2018 |
19517 |
495.72 |
| Aug 01 2018 |
2579 |
439.01 |
| Jul 27 2018 |
14605 |
495.72 |
| Jul 27 2018 |
19565 |
495.72 |
| Jul 20 2018 |
14811 |
495.72 |
| Jul 20 2018 |
19817 |
495.72 |
| Jul 13 2018 |
14602 |
495.72 |
| Jul 13 2018 |
19630 |
495.72 |
| Jul 06 2018 |
12717 |
475.16 |
| Jul 06 2018 |
17005 |
475.16 |
| Jul 01 2018 |
2295 |
439.01 |
| Jun 29 2018 |
12730 |
475.16 |
| Jun 29 2018 |
17034 |
475.16 |
| Jun 22 2018 |
13022 |
475.16 |
| Jun 22 2018 |
17327 |
475.16 |
| Jun 15 2018 |
12973 |
475.16 |
| Jun 15 2018 |
17362 |
475.16 |
| Jun 08 2018 |
14407 |
488.92 |
| Jun 08 2018 |
19230 |
488.92 |
| Jun 01 2018 |
1692 |
439.01 |
| Jun 01 2018 |
13554 |
478.7 |
| Jun 01 2018 |
18343 |
478.7 |
| May 25 2018 |
14576 |
488.83 |
| May 25 2018 |
19757 |
488.83 |
| May 18 2018 |
12559 |
466.91 |
| May 18 2018 |
17127 |
466.91 |
| May 11 2018 |
12524 |
466.91 |
| May 11 2018 |
17270 |
466.91 |
| May 04 2018 |
9222 |
431.67 |
| May 04 2018 |
12684 |
431.67 |
| May 01 2018 |
1482 |
439.01 |
| Apr 27 2018 |
9231 |
431.67 |
| Apr 27 2018 |
12616 |
431.67 |
| Apr 20 2018 |
9314 |
431.67 |
| Apr 20 2018 |
12690 |
431.67 |
| Apr 13 2018 |
9296 |
431.67 |
| Apr 13 2018 |
12657 |
431.67 |
| Apr 06 2018 |
9241 |
431.67 |
| Apr 06 2018 |
12740 |
431.67 |
| Mar 30 2018 |
9324 |
431.67 |
| Mar 30 2018 |
12961 |
431.67 |
| Mar 23 2018 |
9359 |
431.67 |
| Mar 23 2018 |
13056 |
431.67 |
| Mar 16 2018 |
9379 |
431.67 |
| Mar 16 2018 |
13041 |
431.67 |
| Mar 09 2018 |
9298 |
431.67 |
| Mar 09 2018 |
12992 |
431.67 |
| Mar 02 2018 |
9357 |
431.67 |
| Mar 02 2018 |
13177 |
431.67 |
| Feb 23 2018 |
9444 |
431.67 |
| Feb 23 2018 |
13274 |
431.67 |
| Feb 16 2018 |
9431 |
431.67 |
| Feb 16 2018 |
13279 |
431.67 |
| Feb 09 2018 |
9469 |
431.67 |
| Feb 09 2018 |
13202 |
431.67 |
| Feb 02 2018 |
9431 |
431.67 |
| Feb 02 2018 |
13160 |
431.67 |
| Jan 26 2018 |
9458 |
431.67 |
| Jan 26 2018 |
13189 |
431.67 |
| Jan 19 2018 |
9459 |
431.67 |
| Jan 19 2018 |
13202 |
431.67 |
| Jan 12 2018 |
9451 |
431.67 |
| Jan 12 2018 |
13204 |
431.67 |
| Jan 05 2018 |
9472 |
431.67 |
| Jan 05 2018 |
13224 |
431.67 |
| Dec 29 2017 |
9472 |
431.67 |
| Dec 29 2017 |
13224 |
431.67 |
| Dec 22 2017 |
9472 |
431.67 |
| Dec 22 2017 |
13224 |
431.67 |
| Dec 15 2017 |
9467 |
431.67 |
| Dec 15 2017 |
13221 |
431.67 |
| Dec 08 2017 |
9467 |
431.67 |
| Dec 08 2017 |
13221 |
431.67 |
| Dec 01 2017 |
9467 |
431.67 |
| Dec 01 2017 |
13221 |
431.67 |
| Nov 24 2017 |
9467 |
431.67 |
| Nov 24 2017 |
13221 |
431.67 |
| Nov 17 2017 |
9467 |
431.67 |
| Nov 17 2017 |
13222 |
431.67 |
| Nov 10 2017 |
9467 |
431.67 |
| Nov 10 2017 |
13226 |
431.67 |
| Nov 03 2017 |
9468 |
431.67 |
| Nov 03 2017 |
13227 |
431.67 |
| Oct 27 2017 |
9468 |
431.67 |
| Oct 27 2017 |
13268 |
431.67 |
| Oct 20 2017 |
9486 |
431.67 |
| Oct 20 2017 |
13227 |
431.67 |
| Oct 13 2017 |
9486 |
431.67 |
| Oct 13 2017 |
13246 |
431.67 |
| Oct 06 2017 |
9478 |
431.67 |
| Oct 06 2017 |
13245 |
431.67 |
| Sep 29 2017 |
9490 |
431.67 |
| Sep 29 2017 |
13169 |
431.67 |
| Sep 22 2017 |
9490 |
431.67 |
| Sep 22 2017 |
13298 |
431.67 |
| Sep 15 2017 |
9562 |
431.67 |
| Sep 15 2017 |
13376 |
431.67 |
| Sep 08 2017 |
9582 |
431.67 |
| Sep 08 2017 |
13459 |
431.67 |
| Sep 01 2017 |
9712 |
431.67 |
| Sep 01 2017 |
13492 |
431.67 |
| Aug 25 2017 |
9729 |
431.67 |
| Aug 25 2017 |
13857 |
431.67 |
| Aug 18 2017 |
9789 |
431.67 |
| Aug 18 2017 |
13950 |
431.67 |
| Aug 11 2017 |
9784 |
431.67 |
| Aug 11 2017 |
17184 |
501.97 |
| Aug 11 2017 |
14014 |
431.67 |
| Aug 04 2017 |
9916 |
431.67 |
| Aug 04 2017 |
17282 |
501.97 |
| Aug 04 2017 |
14194 |
431.67 |
| Jul 28 2017 |
9964 |
431.67 |
| Jul 28 2017 |
17403 |
501.97 |
| Jul 28 2017 |
14300 |
431.67 |
| Jul 21 2017 |
17402 |
501.97 |
| Jul 21 2017 |
10042 |
431.67 |
| Jul 21 2017 |
14428 |
431.67 |
| Jul 14 2017 |
10125 |
431.67 |
| Jul 14 2017 |
17494 |
501.97 |
| Jul 14 2017 |
14512 |
431.67 |
| Jul 07 2017 |
11247 |
442.02 |
| Jul 07 2017 |
17561 |
501.97 |
| Jul 07 2017 |
15975 |
442.02 |
| Jun 30 2017 |
17592 |
501.97 |
| Jun 30 2017 |
9674 |
426.29 |
| Jun 30 2017 |
13858 |
426.29 |
| Jun 23 2017 |
17803 |
501.97 |
| Jun 23 2017 |
10706 |
426.29 |
| Jun 23 2017 |
13972 |
426.29 |
| Jun 16 2017 |
10768 |
426.29 |
| Jun 16 2017 |
17848 |
501.97 |
| Jun 16 2017 |
13926 |
426.29 |
| Jun 09 2017 |
17747 |
501.97 |
| Jun 09 2017 |
10831 |
426.29 |
| Jun 09 2017 |
13828 |
426.29 |
| Jun 02 2017 |
18103 |
501.97 |
| Jun 02 2017 |
9195 |
409.96 |
| Jun 02 2017 |
11788 |
409.96 |
| May 26 2017 |
8138 |
398.71 |
| May 26 2017 |
18147 |
501.97 |
| May 26 2017 |
12175 |
412.45 |
| May 19 2017 |
7417 |
390.95 |
| May 19 2017 |
18611 |
501.97 |
| May 19 2017 |
11036 |
403.31 |
| May 12 2017 |
18703 |
501.97 |
| May 12 2017 |
7581 |
390.95 |
| May 12 2017 |
11145 |
403.31 |
| May 05 2017 |
8667 |
401.81 |
| May 05 2017 |
18696 |
501.97 |
| May 05 2017 |
10986 |
401.81 |
| Apr 28 2017 |
8531 |
401.81 |
| Apr 28 2017 |
18496 |
501.97 |
| Apr 28 2017 |
10897 |
401.81 |
| Apr 21 2017 |
8682 |
401.81 |
| Apr 21 2017 |
18789 |
501.97 |
| Apr 21 2017 |
10994 |
401.81 |
| Apr 14 2017 |
18990 |
501.97 |
| Apr 14 2017 |
8735 |
401.81 |
| Apr 14 2017 |
11061 |
401.81 |
| Apr 07 2017 |
8807 |
401.81 |
| Apr 07 2017 |
18794 |
501.97 |
| Apr 07 2017 |
10862 |
401.81 |
| Mar 31 2017 |
7711 |
388.28 |
| Mar 31 2017 |
18790 |
501.97 |
| Mar 31 2017 |
11047 |
401.81 |
| Mar 24 2017 |
18418 |
501.97 |
| Mar 24 2017 |
7638 |
388.28 |
| Mar 24 2017 |
10933 |
401.81 |
| Mar 17 2017 |
7714 |
388.28 |
| Mar 17 2017 |
18694 |
501.97 |
| Mar 17 2017 |
11020 |
401.81 |
| Mar 10 2017 |
7805 |
388.28 |
| Mar 10 2017 |
18678 |
501.97 |
| Mar 10 2017 |
11118 |
401.81 |
| Mar 03 2017 |
7732 |
388.28 |
| Mar 03 2017 |
18508 |
501.97 |
| Mar 03 2017 |
11084 |
401.81 |
| Feb 24 2017 |
7700 |
388.28 |
| Feb 24 2017 |
18703 |
501.97 |
| Feb 24 2017 |
11115 |
401.81 |
| Feb 17 2017 |
7555 |
388.28 |
| Feb 17 2017 |
18644 |
501.97 |
| Feb 17 2017 |
11152 |
401.81 |
| Feb 10 2017 |
7574 |
388.28 |
| Feb 10 2017 |
18871 |
501.97 |
| Feb 10 2017 |
11221 |
401.81 |
| Feb 03 2017 |
18810 |
501.97 |
| Feb 03 2017 |
7594 |
388.28 |
| Feb 03 2017 |
11205 |
401.81 |
| Jan 27 2017 |
7608 |
388.28 |
| Jan 27 2017 |
18795 |
501.97 |
| Jan 27 2017 |
11213 |
401.81 |
| Jan 20 2017 |
7609 |
388.28 |
| Jan 20 2017 |
18734 |
501.97 |
| Jan 20 2017 |
11194 |
401.81 |
| Jan 13 2017 |
18696 |
501.97 |
| Jan 13 2017 |
7612 |
388.28 |
| Jan 13 2017 |
11191 |
401.81 |
| Jan 06 2017 |
18696 |
501.97 |
| Jan 06 2017 |
7602 |
388.28 |
| Jan 06 2017 |
11169 |
401.81 |
| Dec 30 2016 |
7606 |
388.28 |
| Dec 30 2016 |
18697 |
501.97 |
| Dec 30 2016 |
11171 |
401.81 |
| Dec 23 2016 |
18697 |
501.97 |
| Dec 23 2016 |
7606 |
388.28 |
| Dec 23 2016 |
11171 |
401.81 |
| Dec 16 2016 |
18697 |
501.97 |
| Dec 16 2016 |
7608 |
388.28 |
| Dec 16 2016 |
11170 |
401.81 |
| Dec 09 2016 |
7610 |
388.28 |
| Dec 09 2016 |
18698 |
501.97 |
| Dec 09 2016 |
11174 |
401.81 |
| Dec 02 2016 |
7610 |
388.28 |
| Dec 02 2016 |
18698 |
501.97 |
| Dec 02 2016 |
11175 |
401.81 |
| Nov 25 2016 |
18698 |
501.97 |
| Nov 25 2016 |
7608 |
388.28 |
| Nov 25 2016 |
11174 |
401.81 |
| Nov 18 2016 |
7608 |
388.28 |
| Nov 18 2016 |
18698 |
501.97 |
| Nov 18 2016 |
11174 |
401.81 |
| Nov 11 2016 |
7608 |
388.28 |
| Nov 11 2016 |
18670 |
501.97 |
| Nov 11 2016 |
11163 |
401.81 |
| Nov 04 2016 |
7608 |
388.28 |
| Nov 04 2016 |
18670 |
501.97 |
| Nov 04 2016 |
11163 |
401.81 |
| Oct 28 2016 |
18685 |
501.97 |
| Oct 28 2016 |
7608 |
388.28 |
| Oct 28 2016 |
11182 |
401.81 |
| Oct 21 2016 |
7600 |
388.28 |
| Oct 21 2016 |
18707 |
501.97 |
| Oct 21 2016 |
11188 |
401.81 |
| Oct 14 2016 |
7635 |
388.28 |
| Oct 14 2016 |
18727 |
501.97 |
| Oct 14 2016 |
11230 |
401.81 |
| Oct 07 2016 |
18741 |
501.97 |
| Oct 07 2016 |
7643 |
388.28 |
| Oct 07 2016 |
11235 |
401.81 |
| Sep 30 2016 |
7654 |
388.28 |
| Sep 30 2016 |
18753 |
501.97 |
| Sep 30 2016 |
11245 |
401.81 |
| Sep 23 2016 |
7658 |
388.28 |
| Sep 23 2016 |
18527 |
501.97 |
| Sep 23 2016 |
11169 |
401.81 |
| Sep 16 2016 |
7519 |
386.18 |
| Sep 16 2016 |
18448 |
501.97 |
| Sep 16 2016 |
9961 |
391.85 |
| Sep 09 2016 |
7583 |
386.18 |
| Sep 09 2016 |
18571 |
501.97 |
| Sep 09 2016 |
10005 |
391.85 |
| Sep 02 2016 |
7690 |
386.18 |
| Sep 02 2016 |
18626 |
501.97 |
| Sep 02 2016 |
10134 |
391.85 |
| Aug 26 2016 |
7724 |
386.18 |
| Aug 26 2016 |
18436 |
501.97 |
| Aug 26 2016 |
9857 |
391.85 |
| Aug 19 2016 |
18465 |
501.97 |
| Aug 19 2016 |
7749 |
386.18 |
| Aug 19 2016 |
9870 |
391.85 |
| Aug 12 2016 |
7859 |
386.18 |
| Aug 12 2016 |
10973 |
391.85 |
| Aug 05 2016 |
7862 |
386.18 |
| Aug 05 2016 |
11046 |
391.85 |
| Jul 29 2016 |
7917 |
386.18 |
| Jul 29 2016 |
11151 |
391.85 |
| Jul 22 2016 |
8083 |
386.18 |
| Jul 22 2016 |
11317 |
391.85 |
| Jun 22 2016 |
8287 |
386.18 |
| Jun 22 2016 |
11458 |
386.18 |
| Jun 15 2016 |
8344 |
386.18 |
| Jun 15 2016 |
11551 |
386.18 |
| Jun 08 2016 |
10637 |
407 |
| Jun 08 2016 |
14587 |
407 |
| Jun 01 2016 |
11793 |
417.13 |
| Jun 01 2016 |
16342 |
417.13 |
| May 25 2016 |
12712 |
425.6 |
| May 25 2016 |
17335 |
424.42 |
| May 18 2016 |
12823 |
425.6 |
| May 18 2016 |
17448 |
424.42 |
| May 11 2016 |
12611 |
424.42 |
| May 11 2016 |
17435 |
424.42 |
| May 04 2016 |
12511 |
424.42 |
| May 04 2016 |
17355 |
424.42 |
| Apr 27 2016 |
12771 |
424.42 |
| Apr 27 2016 |
17629 |
424.42 |
| Apr 20 2016 |
12783 |
424.42 |
| Apr 20 2016 |
17654 |
424.42 |
| Apr 13 2016 |
14677 |
443.15 |
| Apr 13 2016 |
17608 |
424.4 |
| Apr 06 2016 |
14714 |
443.15 |
| Apr 06 2016 |
17816 |
424.4 |
| Mar 30 2016 |
14346 |
440.58 |
| Mar 30 2016 |
20247 |
440.58 |
| Mar 23 2016 |
14363 |
440.58 |
| Mar 23 2016 |
20383 |
440.58 |
| Mar 16 2016 |
14267 |
440.58 |
| Mar 16 2016 |
20333 |
440.58 |
| Mar 09 2016 |
14208 |
440.58 |
| Mar 09 2016 |
20377 |
440.58 |
| Mar 02 2016 |
14161 |
440.58 |
| Mar 02 2016 |
20243 |
440.58 |
| Feb 24 2016 |
14083 |
440.58 |
| Feb 24 2016 |
20187 |
440.58 |
| Feb 17 2016 |
14140 |
440.58 |
| Feb 17 2016 |
20387 |
440.58 |
| Feb 10 2016 |
14130 |
440.58 |
| Feb 10 2016 |
20350 |
440.58 |
| Feb 03 2016 |
14129 |
440.58 |
| Feb 03 2016 |
20359 |
440.58 |
| Jan 27 2016 |
14101 |
440.58 |
| Jan 27 2016 |
20362 |
440.58 |
| Jan 20 2016 |
14136 |
440.58 |
| Jan 20 2016 |
20371 |
440.58 |
| Jan 13 2016 |
14161 |
440.58 |
| Jan 13 2016 |
20395 |
440.58 |
| Jan 06 2016 |
14170 |
440.58 |
| Jan 06 2016 |
20400 |
440.58 |
| Dec 30 2015 |
14170 |
440.58 |
| Dec 30 2015 |
20393 |
440.58 |
| Dec 23 2015 |
14169 |
440.58 |
| Dec 23 2015 |
20393 |
440.58 |
| Dec 16 2015 |
14169 |
440.58 |
| Dec 16 2015 |
20393 |
440.58 |
| Dec 09 2015 |
14174 |
440.58 |
| Dec 09 2015 |
20397 |
440.58 |
| Dec 02 2015 |
14175 |
440.58 |
| Dec 02 2015 |
20398 |
440.58 |
| Nov 25 2015 |
14175 |
440.58 |
| Nov 25 2015 |
20399 |
440.58 |
| Nov 18 2015 |
14175 |
440.58 |
| Nov 18 2015 |
20398 |
440.58 |
| Nov 11 2015 |
14175 |
440.58 |
| Nov 11 2015 |
20380 |
440.58 |
| Nov 04 2015 |
14175 |
440.58 |
| Nov 04 2015 |
20380 |
440.58 |
| Oct 28 2015 |
14150 |
440.58 |
| Oct 28 2015 |
20349 |
440.58 |
| Oct 21 2015 |
14161 |
440.58 |
| Oct 21 2015 |
20327 |
440.58 |
| Oct 14 2015 |
14177 |
440.58 |
| Oct 14 2015 |
20330 |
440.58 |
| Oct 07 2015 |
14147 |
440.58 |
| Oct 07 2015 |
20342 |
440.58 |
| Sep 30 2015 |
14146 |
440.58 |
| Sep 30 2015 |
20355 |
440.58 |
| Sep 23 2015 |
14140 |
440.58 |
| Sep 23 2015 |
20408 |
440.58 |
| Sep 16 2015 |
12756 |
426.87 |
| Sep 16 2015 |
18492 |
428.64 |
| Sep 09 2015 |
12749 |
426.87 |
| Sep 09 2015 |
18467 |
428.64 |
| Sep 02 2015 |
12650 |
426.87 |
| Sep 02 2015 |
18439 |
428.64 |
| Aug 26 2015 |
12816 |
426.87 |
| Aug 26 2015 |
18605 |
428.64 |
| Aug 19 2015 |
12002 |
418.26 |
| Aug 19 2015 |
17218 |
418.26 |
| Aug 12 2015 |
12069 |
418.26 |
| Aug 12 2015 |
17300 |
418.26 |
| Aug 05 2015 |
12047 |
418.26 |
| Aug 05 2015 |
17296 |
418.26 |
| Jul 29 2015 |
12202 |
418.26 |
| Jul 29 2015 |
17487 |
418.26 |
| Jul 22 2015 |
12174 |
418.26 |
| Jul 22 2015 |
17531 |
418.26 |
| Jul 15 2015 |
12281 |
418.26 |
| Jul 15 2015 |
17669 |
418.26 |
| Jul 08 2015 |
12313 |
418.26 |
| Jul 08 2015 |
17788 |
418.26 |
| Jul 01 2015 |
12403 |
418.26 |
| Jul 01 2015 |
17861 |
418.26 |
| Jun 24 2015 |
12449 |
418.26 |
| Jun 24 2015 |
17917 |
418.26 |
| Jun 17 2015 |
12503 |
418.26 |
| Jun 17 2015 |
18020 |
418.26 |
| Jun 10 2015 |
10271 |
396.8 |
| Jun 10 2015 |
16901 |
411.24 |
| Jun 03 2015 |
10292 |
396.63 |
| Jun 03 2015 |
14943 |
396.63 |
| May 27 2015 |
10286 |
396.63 |
| May 27 2015 |
14824 |
396.63 |
| May 20 2015 |
11833 |
411.47 |
| May 20 2015 |
17036 |
411.47 |
| May 13 2015 |
12612 |
419.19 |
| May 13 2015 |
18842 |
423.14 |
| May 06 2015 |
10188 |
398.54 |
| May 06 2015 |
17885 |
419.19 |
| Apr 29 2015 |
9925 |
394.48 |
| Apr 29 2015 |
17215 |
412.81 |
| Apr 22 2015 |
9976 |
394.48 |
| Apr 22 2015 |
17267 |
412.81 |
| Apr 15 2015 |
8860 |
382.84 |
| Apr 15 2015 |
15464 |
400.49 |
| Apr 08 2015 |
8991 |
382.84 |
| Apr 08 2015 |
15512 |
400.49 |
| Apr 01 2015 |
9102 |
382.84 |
| Apr 01 2015 |
15811 |
400.49 |
| Mar 25 2015 |
8011 |
372.06 |
| Mar 25 2015 |
11475 |
372.06 |
| Mar 18 2015 |
6870 |
360.68 |
| Mar 18 2015 |
9923 |
360.68 |
| Mar 11 2015 |
6927 |
360.68 |
| Mar 11 2015 |
10281 |
360.68 |
| Mar 04 2015 |
7054 |
360.68 |
| Mar 04 2015 |
10389 |
360.68 |
| Feb 25 2015 |
7043 |
360.68 |
| Feb 25 2015 |
10410 |
360.68 |
| Feb 18 2015 |
7091 |
360.68 |
| Feb 18 2015 |
10494 |
360.68 |
| Feb 11 2015 |
7109 |
360.68 |
| Feb 11 2015 |
10514 |
360.68 |
| Feb 04 2015 |
7110 |
360.68 |
| Feb 04 2015 |
10529 |
360.68 |
| Jan 28 2015 |
7128 |
360.68 |
| Jan 28 2015 |
10531 |
360.68 |
| Jan 21 2015 |
7131 |
360.68 |
| Jan 21 2015 |
10538 |
360.68 |
| Jan 14 2015 |
7144 |
360.68 |
| Jan 14 2015 |
10561 |
360.68 |
| Jan 07 2015 |
7130 |
360.68 |
| Jan 07 2015 |
10548 |
360.68 |
| Dec 31 2014 |
7130 |
360.68 |
| Dec 31 2014 |
10546 |
360.68 |
| Dec 24 2014 |
7130 |
360.68 |
| Dec 24 2014 |
10546 |
360.68 |
| Dec 17 2014 |
7120 |
360.68 |
| Dec 17 2014 |
10541 |
360.68 |
| Dec 10 2014 |
7120 |
360.68 |
| Dec 10 2014 |
10541 |
360.68 |
| Dec 03 2014 |
7120 |
360.68 |
| Dec 03 2014 |
10541 |
360.68 |
| Nov 26 2014 |
7120 |
360.68 |
| Nov 26 2014 |
10541 |
360.68 |
| Nov 19 2014 |
7120 |
360.68 |
| Nov 19 2014 |
10541 |
360.68 |
| Nov 12 2014 |
7120 |
360.68 |
| Nov 12 2014 |
10541 |
360.68 |
| Nov 05 2014 |
7120 |
360.68 |
| Nov 05 2014 |
10541 |
360.68 |
| Oct 29 2014 |
7120 |
360.68 |
| Oct 29 2014 |
10540 |
360.68 |
| Oct 22 2014 |
7100 |
360.68 |
| Oct 22 2014 |
10551 |
360.68 |
| Oct 15 2014 |
7092 |
360.68 |
| Oct 15 2014 |
10531 |
360.68 |
| Oct 08 2014 |
7084 |
360.68 |
| Oct 08 2014 |
10539 |
360.68 |
| Oct 01 2014 |
7096 |
360.68 |
| Oct 01 2014 |
10550 |
360.68 |
| Sep 24 2014 |
7093 |
360.68 |
| Sep 24 2014 |
10535 |
360.68 |
| Sep 17 2014 |
7134 |
360.68 |
| Sep 17 2014 |
10537 |
360.68 |
| Sep 10 2014 |
7047 |
360.68 |
| Sep 10 2014 |
10533 |
360.68 |
| Sep 03 2014 |
7089 |
360.68 |
| Sep 03 2014 |
10595 |
360.68 |
| Aug 27 2014 |
7165 |
360.68 |
| Aug 27 2014 |
10584 |
360.68 |
| Aug 20 2014 |
6295 |
350.47 |
| Aug 20 2014 |
9407 |
350.47 |
| Aug 13 2014 |
6327 |
350.47 |
| Aug 13 2014 |
9457 |
350.47 |
| Aug 06 2014 |
6347 |
350.47 |
| Aug 06 2014 |
9485 |
350.47 |
| Jul 30 2014 |
5873 |
343.71 |
| Jul 30 2014 |
8831 |
343.71 |
| Jul 23 2014 |
5844 |
343.71 |
| Jul 23 2014 |
8830 |
343.71 |
| Jul 16 2014 |
5833 |
343.71 |
| Jul 16 2014 |
8806 |
343.71 |
| Jul 09 2014 |
5529 |
338.45 |
| Jul 09 2014 |
8263 |
338.45 |
| Jul 02 2014 |
5579 |
338.45 |
| Jul 02 2014 |
8369 |
338.45 |
| Jun 25 2014 |
5664 |
338.45 |
| Jun 25 2014 |
8316 |
338.45 |
| Jun 18 2014 |
5718 |
338.45 |
| Jun 18 2014 |
8370 |
338.45 |
| Jun 11 2014 |
5758 |
338.45 |
| Jun 11 2014 |
8466 |
338.45 |
| Jun 04 2014 |
5701 |
335.55 |
| Jun 04 2014 |
8268 |
335.55 |
| May 28 2014 |
5740 |
335.55 |
| May 28 2014 |
8303 |
335.55 |
| May 21 2014 |
5791 |
335.53 |
| May 21 2014 |
8331 |
335.53 |
| May 14 2014 |
5863 |
335.53 |
| May 14 2014 |
8382 |
335.53 |
| May 07 2014 |
5820 |
335.53 |
| May 07 2014 |
8290 |
335.53 |
| Apr 30 2014 |
6069 |
335.53 |
| Apr 30 2014 |
8546 |
335.53 |
| Apr 23 2014 |
6146 |
335.53 |
| Apr 23 2014 |
8676 |
335.53 |
| Apr 16 2014 |
6163 |
335.53 |
| Apr 16 2014 |
8698 |
335.53 |
| Apr 09 2014 |
6247 |
336.43 |
| Apr 09 2014 |
8921 |
336.43 |
| Apr 02 2014 |
6865 |
343.3 |
| Apr 02 2014 |
9449 |
343.3 |
| Mar 26 2014 |
7043 |
343.27 |
| Mar 26 2014 |
9531 |
343.27 |
| Mar 19 2014 |
7839 |
352.07 |
| Mar 19 2014 |
10491 |
352.07 |
| Mar 12 2014 |
8021 |
353.57 |
| Mar 12 2014 |
10785 |
353.57 |
| Mar 05 2014 |
8162 |
355.03 |
| Mar 05 2014 |
10913 |
355.03 |
| Feb 26 2014 |
8818 |
362.32 |
| Feb 26 2014 |
11801 |
362.32 |
| Feb 19 2014 |
8855 |
362.32 |
| Feb 19 2014 |
11839 |
362.32 |
| Feb 12 2014 |
8878 |
362.32 |
| Feb 12 2014 |
11839 |
362.32 |
| Feb 05 2014 |
8970 |
362.32 |
| Feb 05 2014 |
11908 |
362.32 |
| Jan 29 2014 |
9032 |
362.32 |
| Jan 29 2014 |
11948 |
362.32 |
| Jan 22 2014 |
9022 |
362.32 |
| Jan 22 2014 |
11909 |
362.32 |
| Jan 15 2014 |
9053 |
362.32 |
| Jan 15 2014 |
11937 |
362.32 |
| Jan 08 2014 |
9065 |
362.32 |
| Jan 08 2014 |
11934 |
362.32 |
| Jan 01 2014 |
9065 |
362.32 |
| Jan 01 2014 |
11935 |
362.32 |
| Dec 25 2013 |
9065 |
362.32 |
| Dec 25 2013 |
11937 |
362.32 |
| Dec 18 2013 |
9065 |
362.32 |
| Dec 18 2013 |
11937 |
362.32 |
| Dec 11 2013 |
9065 |
362.32 |
| Dec 11 2013 |
11937 |
362.32 |
| Dec 04 2013 |
9065 |
362.32 |
| Dec 04 2013 |
11938 |
362.32 |
| Nov 27 2013 |
9065 |
362.32 |
| Nov 27 2013 |
11938 |
362.32 |
| Nov 20 2013 |
9065 |
362.32 |
| Nov 20 2013 |
11939 |
362.32 |
| Nov 13 2013 |
9065 |
362.32 |
| Nov 13 2013 |
11939 |
362.32 |
| Nov 06 2013 |
9065 |
362.32 |
| Nov 06 2013 |
11940 |
362.32 |
| Oct 30 2013 |
9064 |
362.32 |
| Oct 30 2013 |
11939 |
362.32 |
| Oct 23 2013 |
9064 |
362.32 |
| Oct 23 2013 |
11938 |
362.32 |
| Oct 16 2013 |
9044 |
362.32 |
| Oct 16 2013 |
11941 |
362.32 |
| Oct 09 2013 |
9039 |
362.32 |
| Oct 09 2013 |
11896 |
362.32 |
| Oct 02 2013 |
9034 |
362.32 |
| Oct 02 2013 |
11900 |
362.32 |
| Sep 25 2013 |
8977 |
362.32 |
| Sep 25 2013 |
11865 |
362.32 |
| Sep 18 2013 |
8948 |
362.32 |
| Sep 18 2013 |
11776 |
362.32 |
| Sep 11 2013 |
8925 |
362.32 |
| Sep 11 2013 |
11706 |
362.32 |
| Sep 04 2013 |
8950 |
362.32 |
| Sep 04 2013 |
11737 |
362.32 |
| Aug 28 2013 |
8970 |
362.32 |
| Aug 28 2013 |
11729 |
362.32 |
| Aug 21 2013 |
9024 |
362.32 |
| Aug 21 2013 |
11804 |
362.32 |
| Aug 14 2013 |
9069 |
362.32 |
| Aug 14 2013 |
11553 |
362.32 |
| Aug 07 2013 |
9224 |
362.32 |
| Aug 07 2013 |
11677 |
362.32 |
| Jul 31 2013 |
9301 |
362.32 |
| Jul 31 2013 |
11770 |
362.32 |
| Jul 24 2013 |
9403 |
362.32 |
| Jul 24 2013 |
11832 |
362.32 |
| Jul 17 2013 |
9440 |
362.32 |
| Jul 17 2013 |
11853 |
362.32 |
| Jul 10 2013 |
9558 |
362.32 |
| Jul 10 2013 |
11992 |
362.32 |
| Jul 03 2013 |
9818 |
364.43 |
| Jul 03 2013 |
12229 |
364.43 |
| Jun 26 2013 |
10038 |
364.43 |
| Jun 26 2013 |
12386 |
364.43 |
| Jun 19 2013 |
10155 |
364.43 |
| Jun 19 2013 |
12382 |
364.43 |
| Jun 12 2013 |
10220 |
364.43 |
| Jun 12 2013 |
12562 |
364.43 |
| Jun 05 2013 |
9694 |
359.85 |
| Jun 05 2013 |
11958 |
359.85 |
| May 29 2013 |
9741 |
359.85 |
| May 29 2013 |
11968 |
359.85 |
| May 22 2013 |
9921 |
359.85 |
| May 22 2013 |
12227 |
359.85 |
| May 15 2013 |
9041 |
349.74 |
| May 15 2013 |
11056 |
349.74 |
| May 08 2013 |
9005 |
349.74 |
| May 08 2013 |
10998 |
349.74 |
| May 01 2013 |
9116 |
349.74 |
| May 01 2013 |
11108 |
349.74 |
| Apr 24 2013 |
11178 |
371.43 |
| Apr 24 2013 |
13786 |
371.43 |
| Apr 17 2013 |
11215 |
371.43 |
| Apr 17 2013 |
13870 |
371.43 |
| Apr 10 2013 |
10645 |
366.91 |
| Apr 10 2013 |
13233 |
366.91 |
| Apr 03 2013 |
10833 |
369.15 |
| Apr 03 2013 |
13523 |
369.15 |
| Mar 27 2013 |
10849 |
369.15 |
| Mar 27 2013 |
13612 |
369.15 |
| Mar 20 2013 |
9927 |
360.84 |
| Mar 20 2013 |
12540 |
360.84 |
| Mar 13 2013 |
12546 |
360.84 |
| Oct 19 2012 |
10557 |
382.01 |
| Oct 19 2012 |
12417 |
370.06 |
| Sep 23 2012 |
10506 |
382.01 |
| Sep 23 2012 |
12378 |
370.06 |
| Aug 31 2012 |
10257 |
382.01 |
| Aug 31 2012 |
12159 |
370.06 |
| Aug 24 2012 |
10152 |
382.01 |
| Aug 24 2012 |
12087 |
370.06 |
| Aug 10 2012 |
9875 |
382.01 |
| Aug 10 2012 |
11885 |
370.06 |
| Aug 03 2012 |
9715 |
382.01 |
| Aug 03 2012 |
11768 |
370.06 |
| Jul 27 2012 |
9434 |
382.01 |
| Jul 27 2012 |
11595 |
370.06 |
| Jul 06 2012 |
8361 |
372.65 |
| Jul 06 2012 |
10073 |
357.65 |
| Jun 22 2012 |
7648 |
372.65 |
| Jun 22 2012 |
9658 |
357.65 |
| Jun 15 2012 |
7681 |
372.65 |
| Jun 15 2012 |
10077 |
357.65 |
| Jun 08 2012 |
7953 |
377.14 |
| Jun 08 2012 |
9987 |
357.34 |
| Jun 01 2012 |
7616 |
377.14 |
| Jun 01 2012 |
9906 |
357.34 |
| May 25 2012 |
4790 |
344.57 |
| May 25 2012 |
8886 |
353.18 |
| May 18 2012 |
4869 |
344.57 |
| May 18 2012 |
8988 |
353.18 |
| May 11 2012 |
6620 |
381.36 |
| May 11 2012 |
9410 |
357.34 |
| May 04 2012 |
6803 |
391.88 |
| May 04 2012 |
10146 |
368.36 |
| Apr 27 2012 |
6635 |
391.88 |
| Apr 27 2012 |
9950 |
368.36 |
| Apr 13 2012 |
5857 |
391.9 |
| Apr 13 2012 |
9369 |
368.37 |
| Apr 06 2012 |
5525 |
391.9 |
| Apr 06 2012 |
9155 |
368.37 |
| Mar 27 2012 |
6031 |
410.91 |
| Mar 27 2012 |
9313 |
372.47 |
| Sep 23 2011 |
7541 |
410.91 |
| Sep 23 2011 |
10513 |
410.91 |
| Sep 16 2011 |
7497 |
410.91 |
| Sep 16 2011 |
10497 |
410.91 |
| Sep 10 2011 |
7337 |
410.91 |
| Sep 10 2011 |
10281 |
410.91 |
| Sep 02 2011 |
7303 |
410.91 |
| Sep 02 2011 |
10191 |
410.91 |
| Aug 26 2011 |
7301 |
410.91 |
| Aug 26 2011 |
10186 |
410.91 |
| Aug 19 2011 |
6995 |
410.91 |
| Aug 19 2011 |
9441 |
410.91 |
| Aug 12 2011 |
6846 |
410.91 |
| Aug 12 2011 |
9336 |
410.91 |
| Aug 05 2011 |
6783 |
410.91 |
| Aug 05 2011 |
9229 |
410.91 |
| Jul 29 2011 |
6714 |
410.91 |
| Jul 29 2011 |
9145 |
410.91 |
| Jul 22 2011 |
6258 |
410.91 |
| Jul 22 2011 |
8715 |
410.91 |
| Jul 15 2011 |
5144 |
388.89 |
| Jul 15 2011 |
7117 |
388.89 |
| Jul 08 2011 |
3606 |
354.32 |
| Jul 08 2011 |
5104 |
354.32 |
| Jul 01 2011 |
2673 |
354.32 |
| Jul 01 2011 |
4045 |
354.32 |
| May 06 2011 |
3009 |
399.2 |
| May 06 2011 |
5533 |
399.2 |
| Apr 22 2011 |
3596 |
412.99 |
| Apr 22 2011 |
6206 |
483.09 |
| Apr 22 2011 |
7443 |
436.36 |
| Apr 01 2011 |
6283 |
483.09 |
| Apr 01 2011 |
4647 |
426.9 |
| Apr 01 2011 |
7591 |
438.14 |
| Oct 15 2010 |
7334 |
440.84 |
| Oct 15 2010 |
8493 |
483.09 |
| Oct 15 2010 |
10762 |
447.87 |
| Aug 15 2010 |
7084 |
440.84 |
| Aug 15 2010 |
8120 |
483.09 |
| Aug 15 2010 |
10496 |
447.87 |
| Aug 01 2010 |
7930 |
483.09 |
| Aug 01 2010 |
6570 |
440.84 |
| Aug 01 2010 |
10021 |
447.87 |
| Jul 15 2010 |
7284 |
483.09 |
| Jul 15 2010 |
6558 |
451.25 |
| Jul 15 2010 |
9876 |
457.62 |
| Jul 01 2010 |
6545 |
445.78 |
| Jul 01 2010 |
7577 |
483.09 |
| Jul 01 2010 |
9876 |
448.62 |
| Jun 15 2010 |
6256 |
446.73 |
| Jun 15 2010 |
9348 |
446.73 |
| Jun 01 2010 |
5414 |
444.51 |
| Jun 01 2010 |
8590 |
444.51 |
| May 27 2010 |
5754 |
496.62 |
| May 27 2010 |
9765 |
496.62 |
| May 15 2010 |
5019 |
445.47 |
| May 15 2010 |
8099 |
445.47 |
| Apr 30 2010 |
4365 |
432.69 |
| Apr 30 2010 |
7506 |
439.44 |
| Apr 15 2010 |
2980 |
466.44 |
| Apr 15 2010 |
3698 |
432.69 |
| Apr 15 2010 |
7073 |
439.44 |
| Apr 02 2010 |
2395 |
466.44 |
| Apr 02 2010 |
3196 |
432.69 |
| Apr 02 2010 |
6174 |
439.44 |
| Aug 30 2009 |
1837 |
466.44 |
| Aug 30 2009 |
2263 |
432.69 |
| Aug 30 2009 |
3778 |
439.44 |
| Aug 15 2009 |
1837 |
466.44 |
| Aug 15 2009 |
2285 |
432.69 |
| Aug 15 2009 |
3803 |
439.44 |
| Aug 01 2009 |
1821 |
455.5 |
| Aug 01 2009 |
2330 |
432.69 |
| Aug 01 2009 |
3775 |
437.85 |
| Jul 15 2009 |
2328 |
432.69 |
| Jul 15 2009 |
1793 |
455.5 |
| Jul 15 2009 |
3742 |
437.85 |
| Jul 01 2009 |
1798 |
455.5 |
| Jul 01 2009 |
2189 |
437.29 |
| Jul 01 2009 |
3596 |
441.93 |
| Jun 15 2009 |
2223 |
445.42 |
| Jun 15 2009 |
3689 |
449.13 |
| Jun 01 2009 |
1810 |
455.5 |
| Jun 01 2009 |
2001 |
450.28 |
| Jun 01 2009 |
3610 |
450.84 |
| May 15 2009 |
2053 |
450.45 |
| May 15 2009 |
1810 |
455.5 |
| May 15 2009 |
3674 |
451.01 |
| May 01 2009 |
2023 |
450.45 |
| May 01 2009 |
1593 |
444.56 |
| May 01 2009 |
3346 |
449.27 |
| Apr 15 2009 |
2028 |
450.45 |
| Apr 15 2009 |
1448 |
444.56 |
| Apr 15 2009 |
3217 |
449.27 |
| Apr 01 2009 |
1448 |
444.56 |
| Apr 01 2009 |
2012 |
450.45 |
| Apr 01 2009 |
3194 |
449.27 |
| Oct 14 2008 |
1707 |
450.45 |
| Oct 14 2008 |
1448 |
444.56 |
| Oct 14 2008 |
2927 |
449.27 |
| Jul 13 2008 |
2399 |
450.45 |
