| Apr 19 2024 |
2435 |
337.26 |
| Apr 19 2024 |
2369 |
298.35 |
| Apr 19 2024 |
3235 |
297.4 |
| Apr 17 2024 |
2393 |
337.26 |
| Apr 17 2024 |
2354 |
298.35 |
| Apr 17 2024 |
3221 |
297.4 |
| Apr 10 2024 |
2373 |
337.26 |
| Apr 10 2024 |
2354 |
298.35 |
| Apr 10 2024 |
3221 |
297.4 |
| Apr 03 2024 |
2399 |
337.26 |
| Apr 03 2024 |
2345 |
298.35 |
| Apr 03 2024 |
3239 |
297.4 |
| Mar 27 2024 |
2437 |
337.26 |
| Mar 27 2024 |
2353 |
298.35 |
| Mar 27 2024 |
3253 |
297.4 |
| Mar 21 2024 |
2464 |
337.26 |
| Mar 21 2024 |
2360 |
298.35 |
| Mar 21 2024 |
3261 |
297.4 |
| Mar 14 2024 |
1628 |
309.69 |
| Mar 14 2024 |
2344 |
298.35 |
| Mar 14 2024 |
2698 |
285.07 |
| Mar 07 2024 |
1627 |
309.69 |
| Mar 07 2024 |
2360 |
298.35 |
| Mar 07 2024 |
2703 |
285.07 |
| Feb 29 2024 |
1668 |
309.69 |
| Feb 29 2024 |
2360 |
298.35 |
| Feb 29 2024 |
2719 |
285.07 |
| Feb 22 2024 |
1668 |
309.69 |
| Feb 22 2024 |
2356 |
298.35 |
| Feb 22 2024 |
2727 |
285.07 |
| Feb 15 2024 |
1667 |
309.69 |
| Feb 15 2024 |
2360 |
298.35 |
| Feb 15 2024 |
2721 |
285.07 |
| Feb 08 2024 |
1906 |
319.04 |
| Feb 08 2024 |
2355 |
298.35 |
| Feb 08 2024 |
3235 |
297.4 |
| Feb 01 2024 |
723 |
290.99 |
| Feb 01 2024 |
2389 |
298.35 |
| Feb 01 2024 |
2321 |
277.44 |
| Jan 25 2024 |
701 |
290.99 |
| Jan 25 2024 |
2393 |
298.35 |
| Jan 25 2024 |
2320 |
277.44 |
| Jan 18 2024 |
701 |
290.99 |
| Jan 18 2024 |
2384 |
298.35 |
| Jan 18 2024 |
2321 |
277.44 |
| Jan 11 2024 |
701 |
290.99 |
| Jan 11 2024 |
2385 |
298.35 |
| Jan 11 2024 |
2321 |
277.44 |
| Jan 04 2024 |
701 |
290.99 |
| Jan 04 2024 |
2385 |
298.35 |
| Jan 04 2024 |
2323 |
277.44 |
| Dec 28 2023 |
701 |
290.99 |
| Dec 28 2023 |
2385 |
298.35 |
| Dec 28 2023 |
2325 |
277.44 |
| Dec 21 2023 |
701 |
290.99 |
| Dec 21 2023 |
2385 |
298.35 |
| Dec 21 2023 |
2325 |
277.44 |
| Dec 14 2023 |
701 |
290.99 |
| Dec 14 2023 |
2386 |
298.35 |
| Dec 14 2023 |
2325 |
277.44 |
| Dec 07 2023 |
701 |
290.99 |
| Dec 07 2023 |
2386 |
298.35 |
| Dec 07 2023 |
2325 |
277.44 |
| Nov 30 2023 |
703 |
290.99 |
| Nov 30 2023 |
2384 |
298.35 |
| Nov 30 2023 |
2325 |
277.44 |
| Nov 23 2023 |
703 |
290.99 |
| Nov 23 2023 |
2384 |
298.35 |
| Nov 23 2023 |
2319 |
277.44 |
| Nov 16 2023 |
703 |
290.99 |
| Nov 16 2023 |
2384 |
298.35 |
| Nov 16 2023 |
2317 |
277.44 |
| Nov 09 2023 |
712 |
290.99 |
| Nov 09 2023 |
2387 |
298.35 |
| Nov 09 2023 |
2325 |
277.44 |
| Nov 02 2023 |
711 |
290.99 |
| Nov 02 2023 |
2387 |
298.35 |
| Nov 02 2023 |
2325 |
277.44 |
| Oct 26 2023 |
708 |
290.99 |
| Oct 26 2023 |
2395 |
298.35 |
| Oct 26 2023 |
2331 |
277.44 |
| Oct 19 2023 |
707 |
290.99 |
| Oct 19 2023 |
2394 |
298.35 |
| Oct 19 2023 |
2313 |
277.44 |
| Oct 12 2023 |
707 |
290.99 |
| Oct 12 2023 |
2393 |
298.35 |
| Oct 12 2023 |
2312 |
277.44 |
| Oct 05 2023 |
705 |
290.99 |
| Oct 05 2023 |
2397 |
298.35 |
| Oct 05 2023 |
2256 |
277.44 |
| Sep 28 2023 |
704 |
290.99 |
| Sep 28 2023 |
2400 |
298.35 |
| Sep 28 2023 |
2274 |
277.44 |
| Sep 21 2023 |
702 |
290.99 |
| Sep 21 2023 |
2393 |
298.35 |
| Sep 21 2023 |
2276 |
277.44 |
| Sep 14 2023 |
723 |
290.99 |
| Sep 14 2023 |
2400 |
298.35 |
| Sep 14 2023 |
2284 |
277.44 |
| Sep 07 2023 |
728 |
290.99 |
| Sep 07 2023 |
2401 |
298.35 |
| Sep 07 2023 |
2293 |
277.44 |
| Aug 31 2023 |
724 |
290.99 |
| Aug 31 2023 |
2312 |
294.71 |
| Aug 31 2023 |
2324 |
277.44 |
| Aug 24 2023 |
739 |
290.99 |
| Aug 24 2023 |
2312 |
294.71 |
| Aug 24 2023 |
2345 |
277.44 |
| Aug 17 2023 |
746 |
290.99 |
| Aug 17 2023 |
2341 |
294.71 |
| Aug 17 2023 |
2363 |
277.44 |
| Aug 10 2023 |
753 |
290.99 |
| Aug 10 2023 |
2354 |
294.71 |
| Aug 10 2023 |
2373 |
277.44 |
| Aug 03 2023 |
753 |
290.99 |
| Aug 03 2023 |
2968 |
314.27 |
| Aug 03 2023 |
2956 |
293.36 |
| Jul 27 2023 |
771 |
290.99 |
| Jul 27 2023 |
3263 |
322.2 |
| Jul 27 2023 |
2956 |
293.36 |
| Jul 20 2023 |
775 |
290.99 |
| Jul 20 2023 |
3286 |
322.2 |
| Jul 20 2023 |
2953 |
293.36 |
| Jul 13 2023 |
777 |
290.99 |
| Jul 13 2023 |
4154 |
344.77 |
| Jul 13 2023 |
3774 |
311.2 |
| Jul 06 2023 |
782 |
290.99 |
| Jul 06 2023 |
4177 |
344.77 |
| Jul 06 2023 |
3789 |
311.2 |
| Jun 29 2023 |
787 |
290.99 |
| Jun 29 2023 |
4142 |
344.77 |
| Jun 29 2023 |
3786 |
311.2 |
| Jun 22 2023 |
781 |
290.99 |
| Jun 22 2023 |
4137 |
344.77 |
| Jun 22 2023 |
3794 |
311.2 |
| Jun 15 2023 |
771 |
290.99 |
| Jun 15 2023 |
4149 |
344.77 |
| Jun 15 2023 |
3803 |
311.2 |
| Jun 08 2023 |
783 |
290.99 |
| Jun 08 2023 |
4165 |
344.77 |
| Jun 08 2023 |
3827 |
311.2 |
| Jun 01 2023 |
766 |
290.99 |
| Jun 01 2023 |
4099 |
344.77 |
| Jun 01 2023 |
3818 |
311.2 |
| May 25 2023 |
779 |
290.99 |
| May 25 2023 |
4079 |
344.77 |
| May 25 2023 |
3804 |
311.2 |
| May 18 2023 |
763 |
290.99 |
| May 18 2023 |
4053 |
344.77 |
| May 18 2023 |
3812 |
311.2 |
| May 11 2023 |
772 |
290.99 |
| May 11 2023 |
4029 |
344.77 |
| May 11 2023 |
3782 |
311.2 |
| May 04 2023 |
758 |
290.99 |
| May 04 2023 |
3971 |
344.77 |
| May 04 2023 |
3714 |
311.2 |
| Apr 27 2023 |
771 |
290.99 |
| Apr 27 2023 |
3964 |
344.77 |
| Apr 27 2023 |
3707 |
311.2 |
| Apr 20 2023 |
701 |
290.99 |
| Apr 20 2023 |
3922 |
344.77 |
| Apr 20 2023 |
3704 |
311.2 |
| Apr 13 2023 |
706 |
290.99 |
| Apr 13 2023 |
3898 |
344.77 |
| Apr 13 2023 |
3671 |
311.2 |
| Apr 06 2023 |
710 |
290.99 |
| Apr 06 2023 |
3900 |
344.77 |
| Apr 06 2023 |
3671 |
311.2 |
| Mar 30 2023 |
690 |
290.99 |
| Mar 30 2023 |
4444 |
361.15 |
| Mar 30 2023 |
4618 |
333.09 |
| Mar 23 2023 |
706 |
290.99 |
| Mar 23 2023 |
4395 |
361.15 |
| Mar 23 2023 |
4588 |
333.09 |
| Mar 16 2023 |
707 |
290.99 |
| Mar 16 2023 |
4372 |
361.15 |
| Mar 16 2023 |
4554 |
333.09 |
| Mar 09 2023 |
695 |
290.99 |
| Mar 09 2023 |
4354 |
361.15 |
| Mar 09 2023 |
4515 |
333.09 |
| Mar 02 2023 |
696 |
290.99 |
| Mar 02 2023 |
4315 |
361.15 |
| Mar 02 2023 |
4492 |
333.09 |
| Feb 23 2023 |
696 |
290.99 |
| Feb 23 2023 |
4309 |
361.15 |
| Feb 23 2023 |
4488 |
333.09 |
| Feb 16 2023 |
4268 |
361.15 |
| Feb 16 2023 |
5780 |
361.15 |
| Feb 09 2023 |
4253 |
361.15 |
| Feb 09 2023 |
5771 |
361.15 |
| Feb 02 2023 |
4229 |
361.15 |
| Feb 02 2023 |
5767 |
361.15 |
| Jan 26 2023 |
4203 |
361.15 |
| Jan 26 2023 |
5753 |
361.15 |
| Jan 19 2023 |
4185 |
361.15 |
| Jan 19 2023 |
5749 |
361.15 |
| Jan 12 2023 |
4182 |
361.15 |
| Jan 12 2023 |
5747 |
361.15 |
| Jan 05 2023 |
4182 |
361.15 |
| Jan 05 2023 |
5747 |
361.15 |
| Dec 29 2022 |
4182 |
361.15 |
| Dec 29 2022 |
5747 |
361.15 |
| Dec 22 2022 |
4182 |
361.15 |
| Dec 22 2022 |
5747 |
361.15 |
| Dec 15 2022 |
4182 |
361.15 |
| Dec 15 2022 |
5743 |
361.15 |
| Dec 08 2022 |
4176 |
361.15 |
| Dec 08 2022 |
5739 |
361.15 |
| Dec 01 2022 |
4176 |
361.15 |
| Dec 01 2022 |
5739 |
361.15 |
| Nov 24 2022 |
4176 |
361.15 |
| Nov 24 2022 |
5739 |
361.15 |
| Nov 17 2022 |
4175 |
361.15 |
| Nov 17 2022 |
5732 |
361.15 |
| Nov 10 2022 |
4175 |
361.15 |
| Nov 10 2022 |
5733 |
361.15 |
| Nov 03 2022 |
4159 |
361.15 |
| Nov 03 2022 |
5721 |
361.15 |
| Oct 27 2022 |
4154 |
361.15 |
| Oct 27 2022 |
5716 |
361.15 |
| Oct 20 2022 |
4154 |
361.15 |
| Oct 20 2022 |
5720 |
361.15 |
| Oct 13 2022 |
4154 |
361.15 |
| Oct 13 2022 |
5717 |
361.15 |
| Oct 06 2022 |
4156 |
361.15 |
| Oct 06 2022 |
5717 |
361.15 |
| Sep 29 2022 |
4164 |
361.15 |
| Sep 29 2022 |
5717 |
361.15 |
| Sep 22 2022 |
4156 |
361.15 |
| Sep 22 2022 |
5703 |
361.15 |
| Sep 15 2022 |
4149 |
361.15 |
| Sep 15 2022 |
5699 |
361.15 |
| Sep 08 2022 |
4108 |
361.15 |
| Sep 08 2022 |
5673 |
361.15 |
| Sep 01 2022 |
4053 |
361.15 |
| Sep 01 2022 |
5612 |
361.15 |
| Aug 25 2022 |
4007 |
361.15 |
| Aug 25 2022 |
5565 |
361.15 |
| Aug 18 2022 |
3984 |
361.15 |
| Aug 18 2022 |
5531 |
361.15 |
| Aug 11 2022 |
3931 |
361.15 |
| Aug 11 2022 |
5504 |
361.15 |
| Aug 04 2022 |
3926 |
361.15 |
| Aug 04 2022 |
5489 |
361.15 |
| Jul 28 2022 |
3855 |
361.15 |
| Jul 28 2022 |
5413 |
361.15 |
| Jul 21 2022 |
3790 |
361.15 |
| Jul 21 2022 |
5354 |
361.15 |
| Jul 14 2022 |
3782 |
361.15 |
| Jul 14 2022 |
5334 |
361.15 |
| Jul 07 2022 |
3741 |
361.15 |
| Jul 07 2022 |
5277 |
361.15 |
| Jun 30 2022 |
3722 |
361.15 |
| Jun 30 2022 |
5256 |
361.15 |
| Jun 23 2022 |
3703 |
361.15 |
| Jun 23 2022 |
5238 |
361.15 |
| Jun 19 2013 |
3288 |
273.54 |
| Jun 19 2013 |
3923 |
273.54 |
| Jun 12 2013 |
3316 |
273.54 |
| Jun 12 2013 |
4037 |
273.54 |
| Jun 05 2013 |
3301 |
273.54 |
| Jun 05 2013 |
4043 |
273.54 |
| May 29 2013 |
3346 |
273.54 |
| May 29 2013 |
4066 |
273.54 |
| May 22 2013 |
3422 |
273.54 |
| May 22 2013 |
4194 |
273.54 |
| May 15 2013 |
3465 |
273.54 |
| May 15 2013 |
4215 |
273.54 |
| May 08 2013 |
3458 |
273.54 |
| May 08 2013 |
4162 |
273.54 |
| May 01 2013 |
3540 |
273.54 |
| May 01 2013 |
4239 |
273.54 |
| Apr 24 2013 |
3573 |
273.54 |
| Apr 24 2013 |
4283 |
273.54 |
| Apr 17 2013 |
3621 |
273.54 |
| Apr 17 2013 |
4353 |
273.54 |
| Apr 10 2013 |
3600 |
273.54 |
| Apr 10 2013 |
4411 |
273.54 |
| Apr 03 2013 |
3602 |
273.54 |
| Apr 03 2013 |
4433 |
273.54 |
| Mar 27 2013 |
3649 |
273.54 |
| Mar 27 2013 |
4501 |
273.54 |
| Mar 20 2013 |
3626 |
273.54 |
| Mar 20 2013 |
4519 |
273.54 |
| Mar 13 2013 |
4537 |
273.54 |
| Oct 19 2012 |
2964 |
273.54 |
| Oct 19 2012 |
3808 |
273.54 |
| Sep 23 2012 |
2956 |
273.54 |
| Sep 23 2012 |
3807 |
273.54 |
| Aug 31 2012 |
2902 |
273.54 |
| Aug 31 2012 |
3771 |
273.54 |
| Aug 24 2012 |
2888 |
273.54 |
| Aug 24 2012 |
3767 |
273.54 |
| Aug 10 2012 |
2854 |
273.54 |
| Aug 10 2012 |
3738 |
273.54 |
| Aug 03 2012 |
2824 |
273.54 |
| Aug 03 2012 |
3723 |
273.54 |
| Jul 27 2012 |
2776 |
273.54 |
| Jul 27 2012 |
3685 |
273.54 |
| Jul 06 2012 |
2706 |
273.54 |
| Jul 06 2012 |
3630 |
273.54 |
| Oct 15 2010 |
1131 |
232.64 |
| Oct 15 2010 |
1678 |
232.64 |
| Aug 15 2010 |
1104 |
232.64 |
| Aug 15 2010 |
1641 |
232.64 |
| Aug 01 2010 |
1090 |
232.64 |
| Aug 01 2010 |
1558 |
232.64 |
| Jul 15 2010 |
962 |
232.64 |
| Jul 15 2010 |
1400 |
232.64 |
| Jul 01 2010 |
987 |
232.64 |
| Jul 01 2010 |
1466 |
232.64 |
| Jun 15 2010 |
991 |
232.64 |
| Jun 15 2010 |
1419 |
232.64 |
| Jun 01 2010 |
857 |
232.64 |
| Jun 01 2010 |
1296 |
232.64 |
| May 27 2010 |
722 |
232.64 |
| May 27 2010 |
1099 |
232.64 |
| May 15 2010 |
783 |
232.64 |
| May 15 2010 |
1219 |
232.64 |
| Apr 30 2010 |
1168 |
232.64 |
| Apr 15 2010 |
686 |
232.64 |
| Apr 15 2010 |
1099 |
232.64 |
