| Apr 18 2024 |
1320 |
297.35 |
| Apr 17 2024 |
1317 |
297.35 |
| Apr 10 2024 |
1333 |
297.35 |
| Apr 03 2024 |
1334 |
297.35 |
| Mar 27 2024 |
1348 |
297.35 |
| Mar 21 2024 |
1348 |
297.35 |
| Mar 14 2024 |
1384 |
297.35 |
| Mar 07 2024 |
1387 |
297.35 |
| Feb 29 2024 |
1382 |
297.35 |
| Feb 22 2024 |
1390 |
297.35 |
| Feb 15 2024 |
1399 |
297.35 |
| Feb 08 2024 |
1399 |
297.35 |
| Feb 01 2024 |
1371 |
297.35 |
| Jan 25 2024 |
1343 |
297.35 |
| Jan 18 2024 |
1346 |
297.35 |
| Jan 11 2024 |
1344 |
297.35 |
| Jan 04 2024 |
1348 |
297.35 |
| Dec 28 2023 |
1346 |
297.35 |
| Dec 21 2023 |
1346 |
297.35 |
| Dec 14 2023 |
1332 |
297.35 |
| Dec 07 2023 |
1332 |
297.35 |
| Nov 30 2023 |
1338 |
297.35 |
| Nov 23 2023 |
1322 |
297.35 |
| Nov 16 2023 |
1304 |
297.35 |
| Nov 09 2023 |
1302 |
297.35 |
| Nov 02 2023 |
1301 |
297.35 |
| Oct 26 2023 |
1294 |
297.35 |
| Oct 19 2023 |
1288 |
297.35 |
| Oct 12 2023 |
1285 |
297.35 |
| Oct 05 2023 |
1251 |
297.35 |
| Sep 28 2023 |
1264 |
297.35 |
| Sep 21 2023 |
1233 |
297.35 |
| Sep 14 2023 |
1251 |
297.35 |
| Sep 07 2023 |
1264 |
297.35 |
| Aug 31 2023 |
1274 |
297.35 |
| Aug 24 2023 |
1304 |
297.35 |
| Aug 17 2023 |
1328 |
297.35 |
| Aug 10 2023 |
1349 |
297.35 |
| Aug 03 2023 |
1370 |
297.35 |
| Jul 27 2023 |
1354 |
297.35 |
| Jul 20 2023 |
1186 |
297.35 |
| Jul 13 2023 |
1197 |
297.35 |
| Jul 06 2023 |
1201 |
297.35 |
| Jun 29 2023 |
1200 |
297.35 |
| Jun 22 2023 |
1200 |
297.35 |
| Jun 15 2023 |
1196 |
297.35 |
| Jun 08 2023 |
1224 |
297.35 |
| Jun 01 2023 |
1197 |
297.35 |
| May 25 2023 |
1204 |
297.35 |
| May 18 2023 |
1172 |
297.35 |
| May 11 2023 |
1175 |
297.35 |
| May 04 2023 |
1147 |
297.35 |
| Apr 27 2023 |
1168 |
297.35 |
| Apr 20 2023 |
1125 |
297.35 |
| Apr 13 2023 |
1125 |
297.35 |
| Apr 24 2013 |
821 |
206.62 |
| Apr 24 2013 |
1079 |
206.62 |
| Apr 17 2013 |
865 |
206.62 |
| Apr 17 2013 |
1118 |
206.62 |
| Apr 10 2013 |
1073 |
213.35 |
| Apr 10 2013 |
1398 |
213.35 |
| Apr 03 2013 |
1071 |
213.35 |
| Apr 03 2013 |
1434 |
213.35 |
| Mar 27 2013 |
1101 |
213.35 |
| Mar 27 2013 |
1475 |
213.35 |
| Mar 20 2013 |
1097 |
213.35 |
| Mar 20 2013 |
1524 |
213.35 |
| Mar 13 2013 |
1323 |
207.71 |
| Oct 19 2012 |
796 |
213.35 |
| Oct 19 2012 |
1437 |
221.81 |
| Sep 23 2012 |
795 |
213.35 |
| Sep 23 2012 |
1451 |
221.81 |
| Aug 31 2012 |
801 |
213.35 |
| Aug 31 2012 |
1452 |
221.81 |
| Aug 24 2012 |
813 |
213.35 |
| Aug 24 2012 |
1448 |
221.81 |
| Aug 10 2012 |
827 |
213.35 |
| Aug 10 2012 |
1479 |
221.81 |
| Aug 03 2012 |
836 |
213.35 |
| Aug 03 2012 |
1486 |
221.81 |
| Jul 27 2012 |
838 |
213.35 |
| Jul 27 2012 |
1490 |
221.81 |
| Jul 06 2012 |
827 |
213.35 |
| Jul 06 2012 |
1485 |
221.81 |
| Jun 22 2012 |
749 |
208.12 |
| Jun 22 2012 |
1559 |
224.08 |
| Jun 15 2012 |
757 |
208.12 |
| Jun 15 2012 |
1597 |
224.08 |
| Jun 08 2012 |
784 |
208.12 |
| Jun 08 2012 |
1611 |
224.08 |
| Jun 01 2012 |
791 |
209.62 |
| Jun 01 2012 |
1813 |
228.21 |
| May 25 2012 |
731 |
209.62 |
| May 25 2012 |
1754 |
228.21 |
| May 18 2012 |
801 |
209.62 |
| May 18 2012 |
1834 |
228.21 |
| May 11 2012 |
804 |
209.62 |
| May 11 2012 |
1864 |
228.21 |
| May 04 2012 |
756 |
209.62 |
| May 04 2012 |
1829 |
228.21 |
| Apr 27 2012 |
764 |
209.62 |
| Apr 27 2012 |
1838 |
228.21 |
| Apr 13 2012 |
1656 |
226.48 |
| Apr 06 2012 |
1618 |
226.48 |
| Mar 27 2012 |
1651 |
226.48 |
| Sep 23 2011 |
112 |
220.45 |
| Sep 23 2011 |
1367 |
220.45 |
| Sep 16 2011 |
112 |
220.45 |
| Sep 16 2011 |
1374 |
220.45 |
| Sep 10 2011 |
112 |
220.45 |
| Sep 10 2011 |
1359 |
220.45 |
| Sep 02 2011 |
112 |
220.45 |
| Sep 02 2011 |
1344 |
220.45 |
| Aug 26 2011 |
112 |
220.45 |
| Aug 26 2011 |
1345 |
220.45 |
| Aug 19 2011 |
112 |
220.45 |
| Aug 19 2011 |
1239 |
220.45 |
| Aug 12 2011 |
112 |
220.45 |
| Aug 12 2011 |
1244 |
220.45 |
| Aug 05 2011 |
112 |
220.45 |
| Aug 05 2011 |
1237 |
220.45 |
| Jul 29 2011 |
112 |
220.45 |
| Jul 29 2011 |
1237 |
220.45 |
| Jul 22 2011 |
112 |
220.45 |
| Jul 22 2011 |
1101 |
220.45 |
| Jul 15 2011 |
112 |
220.45 |
| Jul 15 2011 |
1055 |
220.45 |
| Jul 08 2011 |
112 |
220.45 |
| Jul 08 2011 |
1080 |
220.45 |
| Jul 01 2011 |
164 |
220.45 |
| Jul 01 2011 |
798 |
220.45 |
| Jun 17 2011 |
164 |
220.45 |
| Jun 17 2011 |
799 |
220.45 |
| Jun 10 2011 |
164 |
220.45 |
| Jun 10 2011 |
871 |
220.45 |
| Jun 03 2011 |
164 |
220.45 |
| Jun 03 2011 |
803 |
220.45 |
| May 29 2011 |
187 |
220.45 |
| May 29 2011 |
829 |
220.45 |
| May 06 2011 |
327 |
220.45 |
| May 06 2011 |
947 |
220.45 |
| Apr 22 2011 |
319 |
220.45 |
| Apr 22 2011 |
1053 |
220.45 |
| Oct 15 2010 |
1129 |
232.64 |
| Oct 15 2010 |
1677 |
232.64 |
| Aug 15 2010 |
1099 |
232.64 |
| Aug 15 2010 |
1640 |
232.64 |
| Aug 01 2010 |
1087 |
232.64 |
| Aug 01 2010 |
1557 |
232.64 |
| Jul 15 2010 |
959 |
232.64 |
| Jul 15 2010 |
1399 |
232.64 |
| Jul 01 2010 |
984 |
232.64 |
| Jul 01 2010 |
1468 |
232.64 |
| Jun 15 2010 |
989 |
232.64 |
| Jun 15 2010 |
1418 |
232.64 |
| Jun 01 2010 |
852 |
232.64 |
| Jun 01 2010 |
1298 |
232.64 |
| May 27 2010 |
720 |
232.64 |
| May 27 2010 |
1100 |
232.64 |
| May 15 2010 |
779 |
232.64 |
| May 15 2010 |
1218 |
232.64 |
| Apr 30 2010 |
1170 |
232.64 |
| Apr 15 2010 |
683 |
232.64 |
| Apr 15 2010 |
1100 |
232.64 |
