| Feb 24 2022 |
341 |
471.42 |
| Feb 24 2022 |
299 |
458.07 |
| Feb 24 2022 |
592 |
468.16 |
| Feb 17 2022 |
306 |
471.42 |
| Feb 17 2022 |
301 |
458.07 |
| Feb 17 2022 |
576 |
468.16 |
| Feb 10 2022 |
351 |
471.42 |
| Feb 10 2022 |
313 |
458.07 |
| Feb 10 2022 |
598 |
468.16 |
| Feb 03 2022 |
351 |
471.42 |
| Feb 03 2022 |
306 |
458.07 |
| Feb 03 2022 |
597 |
468.16 |
| Jan 27 2022 |
347 |
471.42 |
| Jan 27 2022 |
303 |
458.07 |
| Jan 27 2022 |
597 |
468.16 |
| Jan 20 2022 |
342 |
471.42 |
| Jan 20 2022 |
303 |
458.07 |
| Jan 20 2022 |
598 |
468.16 |
| Jan 13 2022 |
342 |
471.42 |
| Jan 13 2022 |
303 |
458.07 |
| Jan 13 2022 |
598 |
468.16 |
| Jan 06 2022 |
342 |
471.42 |
| Jan 06 2022 |
303 |
458.07 |
| Jan 06 2022 |
598 |
468.16 |
| Dec 30 2021 |
350 |
471.42 |
| Dec 30 2021 |
303 |
458.07 |
| Dec 30 2021 |
601 |
468.16 |
| Dec 23 2021 |
350 |
471.42 |
| Dec 23 2021 |
303 |
458.07 |
| Dec 23 2021 |
601 |
468.16 |
| Dec 16 2021 |
350 |
471.42 |
| Dec 16 2021 |
303 |
458.07 |
| Dec 16 2021 |
601 |
468.16 |
| Dec 09 2021 |
350 |
471.42 |
| Dec 09 2021 |
303 |
458.07 |
| Dec 09 2021 |
601 |
468.16 |
| Dec 02 2021 |
350 |
471.42 |
| Dec 02 2021 |
303 |
458.07 |
| Dec 02 2021 |
601 |
468.16 |
| Nov 25 2021 |
350 |
471.42 |
| Nov 25 2021 |
303 |
458.07 |
| Nov 25 2021 |
601 |
468.16 |
| Nov 18 2021 |
350 |
471.42 |
| Nov 18 2021 |
303 |
458.07 |
| Nov 18 2021 |
601 |
468.16 |
| Nov 11 2021 |
350 |
471.42 |
| Nov 11 2021 |
303 |
458.07 |
| Nov 11 2021 |
601 |
468.16 |
| Nov 04 2021 |
350 |
471.42 |
| Nov 04 2021 |
303 |
458.07 |
| Nov 04 2021 |
603 |
468.16 |
| Oct 28 2021 |
350 |
471.42 |
| Oct 28 2021 |
304 |
458.07 |
| Oct 28 2021 |
603 |
468.16 |
| Oct 21 2021 |
350 |
471.42 |
| Oct 21 2021 |
304 |
458.07 |
| Oct 21 2021 |
603 |
468.16 |
| Oct 14 2021 |
351 |
471.42 |
| Oct 14 2021 |
303 |
458.07 |
| Oct 14 2021 |
605 |
468.16 |
| Oct 07 2021 |
351 |
471.42 |
| Oct 07 2021 |
303 |
458.07 |
| Oct 07 2021 |
605 |
468.16 |
| Sep 30 2021 |
351 |
471.42 |
| Sep 30 2021 |
303 |
458.07 |
| Sep 30 2021 |
601 |
468.16 |
| Sep 23 2021 |
350 |
471.42 |
| Sep 23 2021 |
298 |
458.07 |
| Sep 23 2021 |
595 |
468.16 |
| Sep 16 2021 |
348 |
471.42 |
| Sep 16 2021 |
290 |
458.07 |
| Sep 16 2021 |
587 |
468.16 |
| Sep 09 2021 |
351 |
471.42 |
| Sep 09 2021 |
346 |
475.55 |
| Sep 09 2021 |
615 |
474.37 |
| Sep 02 2021 |
358 |
471.42 |
| Sep 02 2021 |
307 |
475.55 |
| Sep 02 2021 |
602 |
474.37 |
| Aug 26 2021 |
371 |
471.42 |
| Aug 26 2021 |
308 |
475.55 |
| Aug 26 2021 |
631 |
474.37 |
| Aug 19 2021 |
612 |
524.32 |
| Aug 19 2021 |
290 |
475.55 |
| Aug 19 2021 |
743 |
494.94 |
| Aug 12 2021 |
614 |
524.32 |
| Aug 12 2021 |
285 |
475.55 |
| Aug 12 2021 |
731 |
494.94 |
| Aug 05 2021 |
617 |
524.32 |
| Aug 05 2021 |
287 |
475.55 |
| Aug 05 2021 |
721 |
494.94 |
| Jul 29 2021 |
626 |
524.32 |
| Jul 29 2021 |
281 |
475.55 |
| Jul 29 2021 |
733 |
494.94 |
| Jul 22 2021 |
602 |
524.32 |
| Jul 22 2021 |
281 |
475.55 |
| Jul 22 2021 |
727 |
494.94 |
| Jul 15 2021 |
651 |
524.32 |
| Jul 15 2021 |
269 |
475.55 |
| Jul 15 2021 |
740 |
494.94 |
| Jul 08 2021 |
648 |
524.32 |
| Jul 08 2021 |
273 |
475.55 |
| Jul 08 2021 |
761 |
494.94 |
| Jul 01 2021 |
648 |
524.32 |
| Jul 01 2021 |
253 |
475.55 |
| Jul 01 2021 |
780 |
494.94 |
| Jun 24 2021 |
655 |
524.32 |
| Jun 24 2021 |
247 |
475.55 |
| Jun 24 2021 |
794 |
494.94 |
| Jun 17 2021 |
663 |
524.32 |
| Jun 17 2021 |
242 |
475.55 |
| Jun 17 2021 |
783 |
494.94 |
| Jun 10 2021 |
682 |
524.32 |
| Jun 10 2021 |
255 |
475.55 |
| Jun 10 2021 |
766 |
494.94 |
| Jun 03 2021 |
771 |
494.94 |
| May 27 2021 |
359 |
512.36 |
| May 27 2021 |
258 |
475.55 |
| May 27 2021 |
704 |
477.19 |
| May 07 2021 |
16110 |
477.19 |
| Feb 26 2021 |
2457 |
458.07 |
| Feb 26 2021 |
1596 |
507.06 |
| Feb 26 2021 |
2558 |
471.42 |
| Feb 26 2021 |
4220 |
468.16 |
| Feb 19 2021 |
2608 |
458.07 |
| Feb 19 2021 |
1617 |
507.06 |
| Feb 19 2021 |
3211 |
471.42 |
| Feb 19 2021 |
4738 |
468.16 |
| Feb 12 2021 |
3505 |
471.42 |
| Feb 12 2021 |
2853 |
458.07 |
| Feb 12 2021 |
1944 |
507.06 |
| Feb 12 2021 |
5066 |
468.16 |
| Feb 05 2021 |
3083 |
458.07 |
| Feb 05 2021 |
2117 |
507.06 |
| Feb 05 2021 |
3723 |
471.42 |
| Feb 05 2021 |
5376 |
468.16 |
| Jan 29 2021 |
3158 |
458.07 |
| Jan 29 2021 |
2131 |
507.06 |
| Jan 29 2021 |
3842 |
471.42 |
| Jan 29 2021 |
5533 |
468.16 |
| Jan 22 2021 |
3969 |
471.42 |
| Jan 22 2021 |
2141 |
507.06 |
| Jan 22 2021 |
3220 |
458.07 |
| Jan 22 2021 |
5666 |
468.16 |
| Jan 15 2021 |
2141 |
507.06 |
| Jan 15 2021 |
3333 |
458.07 |
| Jan 15 2021 |
3969 |
471.42 |
| Jan 15 2021 |
5774 |
468.16 |
| Jan 08 2021 |
2141 |
507.06 |
| Jan 08 2021 |
3333 |
458.07 |
| Jan 08 2021 |
3969 |
471.42 |
| Jan 08 2021 |
5755 |
468.16 |
| Jan 01 2021 |
3312 |
458.07 |
| Jan 01 2021 |
2141 |
507.06 |
| Jan 01 2021 |
3969 |
471.42 |
| Jan 01 2021 |
5715 |
468.16 |
| Dec 25 2020 |
3969 |
471.42 |
| Dec 25 2020 |
2141 |
507.06 |
| Dec 25 2020 |
3312 |
458.07 |
| Dec 25 2020 |
5715 |
468.16 |
| Dec 18 2020 |
3312 |
458.07 |
| Dec 18 2020 |
2089 |
507.06 |
| Dec 18 2020 |
3969 |
471.42 |
| Dec 18 2020 |
5715 |
468.16 |
| Dec 11 2020 |
2089 |
507.06 |
| Dec 11 2020 |
3312 |
458.07 |
| Dec 11 2020 |
3969 |
471.42 |
| Dec 11 2020 |
5702 |
468.16 |
| Dec 04 2020 |
3279 |
458.07 |
| Dec 04 2020 |
2089 |
507.06 |
| Dec 04 2020 |
3969 |
471.42 |
| Dec 04 2020 |
5672 |
468.16 |
| Nov 27 2020 |
3279 |
458.07 |
| Nov 27 2020 |
2089 |
507.06 |
| Nov 27 2020 |
3969 |
471.42 |
| Nov 27 2020 |
5672 |
468.16 |
| Nov 20 2020 |
3279 |
458.07 |
| Nov 20 2020 |
2089 |
507.06 |
| Nov 20 2020 |
3969 |
471.42 |
| Nov 20 2020 |
5672 |
468.16 |
| Nov 13 2020 |
2089 |
507.06 |
| Nov 13 2020 |
3279 |
458.07 |
| Nov 13 2020 |
3969 |
471.42 |
| Nov 13 2020 |
5672 |
468.16 |
| Nov 06 2020 |
3969 |
471.42 |
| Nov 06 2020 |
3279 |
458.07 |
| Nov 06 2020 |
2089 |
507.06 |
| Nov 06 2020 |
5757 |
468.16 |
| Oct 30 2020 |
2068 |
507.06 |
| Oct 30 2020 |
3276 |
458.07 |
| Oct 30 2020 |
3962 |
471.42 |
| Oct 30 2020 |
5701 |
468.16 |
| Oct 23 2020 |
3276 |
458.07 |
| Oct 23 2020 |
2057 |
507.06 |
| Oct 23 2020 |
3824 |
471.42 |
| Oct 23 2020 |
5649 |
468.16 |
| Oct 16 2020 |
3864 |
471.42 |
| Oct 16 2020 |
3253 |
458.07 |
| Oct 16 2020 |
1970 |
507.06 |
| Oct 16 2020 |
5653 |
468.16 |
| Oct 09 2020 |
3225 |
458.07 |
| Oct 09 2020 |
1970 |
507.06 |
| Oct 09 2020 |
3855 |
471.42 |
| Oct 09 2020 |
5621 |
468.16 |
| Oct 02 2020 |
3750 |
471.42 |
| Oct 02 2020 |
3022 |
458.07 |
| Oct 02 2020 |
1915 |
507.06 |
| Oct 02 2020 |
5341 |
468.16 |
| Sep 25 2020 |
3706 |
471.42 |
| Sep 25 2020 |
3069 |
458.07 |
| Sep 25 2020 |
1720 |
507.06 |
| Sep 25 2020 |
5391 |
468.16 |
| Sep 18 2020 |
3091 |
458.07 |
| Sep 18 2020 |
1751 |
507.06 |
| Sep 18 2020 |
3726 |
471.42 |
| Sep 18 2020 |
5415 |
468.16 |
| Sep 11 2020 |
1617 |
507.06 |
| Sep 11 2020 |
3645 |
475.55 |
| Sep 11 2020 |
3578 |
471.42 |
| Sep 11 2020 |
5454 |
474.37 |
| Sep 04 2020 |
3889 |
475.55 |
| Sep 04 2020 |
1677 |
507.06 |
| Sep 04 2020 |
4037 |
471.42 |
| Sep 04 2020 |
6073 |
474.37 |
| Aug 28 2020 |
4368 |
471.42 |
| Aug 28 2020 |
4300 |
475.55 |
| Aug 28 2020 |
2055 |
507.06 |
| Aug 28 2020 |
6539 |
474.37 |
| Aug 21 2020 |
2064 |
507.06 |
| Aug 21 2020 |
4632 |
475.55 |
| Aug 21 2020 |
6370 |
524.32 |
| Aug 21 2020 |
8163 |
494.94 |
| Aug 14 2020 |
2300 |
507.06 |
| Aug 14 2020 |
4800 |
475.55 |
| Aug 14 2020 |
6621 |
524.32 |
| Aug 14 2020 |
8533 |
494.94 |
| Aug 07 2020 |
7137 |
524.32 |
| Aug 07 2020 |
2521 |
507.06 |
| Aug 07 2020 |
5182 |
475.55 |
| Aug 07 2020 |
9156 |
494.94 |
| Jul 31 2020 |
5638 |
475.55 |
| Jul 31 2020 |
2688 |
507.06 |
| Jul 31 2020 |
7597 |
524.32 |
| Jul 31 2020 |
9727 |
494.94 |
| Jul 24 2020 |
6099 |
475.55 |
| Jul 24 2020 |
2712 |
507.06 |
| Jul 24 2020 |
7923 |
524.32 |
| Jul 24 2020 |
10358 |
494.94 |
| Jul 17 2020 |
2814 |
507.06 |
| Jul 17 2020 |
6578 |
475.55 |
| Jul 17 2020 |
8419 |
524.32 |
| Jul 17 2020 |
10839 |
494.94 |
| Jul 10 2020 |
8801 |
524.32 |
| Jul 10 2020 |
7134 |
475.55 |
| Jul 10 2020 |
3101 |
507.06 |
| Jul 10 2020 |
11491 |
494.94 |
| Jul 03 2020 |
7219 |
475.55 |
| Jul 03 2020 |
3188 |
507.06 |
| Jul 03 2020 |
9028 |
524.32 |
| Jul 03 2020 |
11638 |
494.94 |
| Jun 26 2020 |
3432 |
507.06 |
| Jun 26 2020 |
7733 |
475.55 |
| Jun 26 2020 |
9398 |
524.32 |
| Jun 26 2020 |
12202 |
494.94 |
| Jun 19 2020 |
3535 |
507.06 |
| Jun 19 2020 |
7969 |
475.55 |
| Jun 19 2020 |
9663 |
524.32 |
| Jun 19 2020 |
12667 |
494.94 |
| Jun 12 2020 |
8241 |
475.55 |
| Jun 12 2020 |
3693 |
507.06 |
| Jun 12 2020 |
10170 |
524.32 |
| Jun 12 2020 |
13107 |
494.94 |
| Jun 05 2020 |
8610 |
475.55 |
| Jun 05 2020 |
3864 |
507.06 |
| Jun 05 2020 |
10417 |
524.32 |
| Jun 05 2020 |
13521 |
494.94 |
| May 29 2020 |
4160 |
507.06 |
| May 29 2020 |
8934 |
475.55 |
| May 29 2020 |
10183 |
512.36 |
| May 29 2020 |
12293 |
477.19 |
| May 22 2020 |
10478 |
512.36 |
| May 22 2020 |
9288 |
475.55 |
| May 22 2020 |
4329 |
507.06 |
| May 22 2020 |
12680 |
477.19 |
| May 15 2020 |
4922 |
507.06 |
| May 15 2020 |
9512 |
475.55 |
| May 15 2020 |
11030 |
512.36 |
| May 15 2020 |
13085 |
477.19 |
| May 08 2020 |
9735 |
475.55 |
| May 08 2020 |
5080 |
507.06 |
| May 08 2020 |
11427 |
514.78 |
| May 08 2020 |
13404 |
477.19 |
| May 01 2020 |
10899 |
497.19 |
| May 01 2020 |
9374 |
464.68 |
| May 01 2020 |
5582 |
507.06 |
| May 01 2020 |
11626 |
454.85 |
| Apr 24 2020 |
9677 |
464.68 |
| Apr 24 2020 |
5696 |
507.06 |
| Apr 24 2020 |
11338 |
497.19 |
| Apr 24 2020 |
12366 |
454.85 |
| Apr 17 2020 |
11742 |
497.19 |
| Apr 17 2020 |
9735 |
464.68 |
| Apr 17 2020 |
5704 |
507.06 |
| Apr 17 2020 |
12639 |
454.85 |
| Apr 10 2020 |
12092 |
497.19 |
| Apr 10 2020 |
9955 |
464.68 |
| Apr 10 2020 |
5852 |
507.06 |
| Apr 10 2020 |
12921 |
454.85 |
| Apr 03 2020 |
6211 |
507.06 |
| Apr 03 2020 |
10176 |
464.68 |
| Apr 03 2020 |
12565 |
497.19 |
| Apr 03 2020 |
13275 |
454.85 |
| Mar 27 2020 |
6642 |
507.06 |
| Mar 27 2020 |
10391 |
464.68 |
| Mar 27 2020 |
13014 |
497.19 |
| Mar 27 2020 |
13623 |
454.85 |
| Mar 20 2020 |
6776 |
507.06 |
| Mar 20 2020 |
10566 |
464.68 |
| Mar 20 2020 |
13245 |
497.19 |
| Mar 20 2020 |
13831 |
454.85 |
| Mar 13 2020 |
13478 |
497.19 |
| Mar 13 2020 |
6637 |
507.06 |
| Mar 13 2020 |
10646 |
464.68 |
| Mar 13 2020 |
14019 |
454.85 |
| Mar 06 2020 |
11054 |
467.99 |
| Mar 06 2020 |
15140 |
514.59 |
| Mar 06 2020 |
16757 |
474.66 |
| Feb 28 2020 |
11997 |
478.39 |
| Feb 28 2020 |
6778 |
500.11 |
| Feb 28 2020 |
14069 |
500.97 |
| Feb 28 2020 |
16167 |
470.08 |
| Feb 21 2020 |
13885 |
500.97 |
| Feb 21 2020 |
6516 |
500.11 |
| Feb 21 2020 |
11825 |
478.39 |
| Feb 21 2020 |
15992 |
470.08 |
| Feb 14 2020 |
11876 |
478.39 |
| Feb 14 2020 |
6615 |
500.11 |
| Feb 14 2020 |
13932 |
500.97 |
| Feb 14 2020 |
16041 |
470.08 |
| Feb 07 2020 |
6694 |
500.11 |
| Feb 07 2020 |
11807 |
478.39 |
| Feb 07 2020 |
13864 |
500.97 |
| Feb 07 2020 |
15936 |
470.08 |
| Jan 31 2020 |
6704 |
500.11 |
| Jan 31 2020 |
11821 |
478.39 |
| Jan 31 2020 |
13942 |
500.97 |
| Jan 31 2020 |
15987 |
470.08 |
| Jan 24 2020 |
13959 |
500.97 |
| Jan 24 2020 |
6699 |
500.11 |
| Jan 24 2020 |
11846 |
478.39 |
| Jan 24 2020 |
15987 |
470.08 |
| Jan 17 2020 |
6699 |
500.11 |
| Jan 17 2020 |
11752 |
478.39 |
| Jan 17 2020 |
13972 |
500.97 |
| Jan 17 2020 |
15900 |
470.08 |
| Jan 10 2020 |
11748 |
478.39 |
| Jan 10 2020 |
6699 |
500.11 |
| Jan 10 2020 |
13972 |
500.97 |
| Jan 10 2020 |
15901 |
470.08 |
| Jan 03 2020 |
6700 |
500.11 |
| Jan 03 2020 |
11757 |
478.39 |
| Jan 03 2020 |
13974 |
500.97 |
| Jan 03 2020 |
15912 |
470.08 |
| Dec 27 2019 |
6734 |
500.11 |
| Dec 27 2019 |
11749 |
478.39 |
| Dec 27 2019 |
13974 |
500.97 |
| Dec 27 2019 |
15906 |
470.08 |
| Dec 20 2019 |
11749 |
478.39 |
| Dec 20 2019 |
6734 |
500.11 |
| Dec 20 2019 |
13974 |
500.97 |
| Dec 20 2019 |
15906 |
470.08 |
| Dec 13 2019 |
6735 |
500.11 |
| Dec 13 2019 |
11750 |
478.39 |
| Dec 13 2019 |
13975 |
500.97 |
| Dec 13 2019 |
15907 |
470.08 |
| Dec 06 2019 |
13975 |
500.97 |
| Dec 06 2019 |
11733 |
478.39 |
| Dec 06 2019 |
6735 |
500.11 |
| Dec 06 2019 |
15887 |
470.08 |
| Nov 29 2019 |
11690 |
478.39 |
| Nov 29 2019 |
6735 |
500.11 |
| Nov 29 2019 |
13975 |
500.97 |
| Nov 29 2019 |
15872 |
470.08 |
| Nov 22 2019 |
6735 |
500.11 |
| Nov 22 2019 |
11690 |
478.39 |
| Nov 22 2019 |
13975 |
500.97 |
| Nov 22 2019 |
15872 |
470.08 |
| Nov 15 2019 |
13975 |
500.97 |
| Nov 15 2019 |
6735 |
500.11 |
| Nov 15 2019 |
11691 |
478.39 |
| Nov 15 2019 |
15877 |
470.08 |
| Nov 08 2019 |
11693 |
478.39 |
| Nov 08 2019 |
6735 |
500.11 |
| Nov 08 2019 |
13928 |
500.97 |
| Nov 08 2019 |
15806 |
470.08 |
| Nov 01 2019 |
13647 |
500.97 |
| Nov 01 2019 |
11687 |
478.39 |
| Nov 01 2019 |
6735 |
500.11 |
| Nov 01 2019 |
15607 |
470.08 |
| Oct 25 2019 |
13647 |
500.97 |
| Oct 25 2019 |
11704 |
478.39 |
| Oct 25 2019 |
6736 |
500.11 |
| Oct 25 2019 |
15624 |
470.08 |
| Oct 18 2019 |
6736 |
500.11 |
| Oct 18 2019 |
11704 |
478.39 |
| Oct 18 2019 |
13721 |
500.97 |
| Oct 18 2019 |
15655 |
470.08 |
| Oct 11 2019 |
6741 |
500.11 |
| Oct 11 2019 |
11704 |
478.39 |
| Oct 11 2019 |
13669 |
500.97 |
| Oct 11 2019 |
15624 |
470.08 |
| Oct 04 2019 |
11721 |
478.39 |
| Oct 04 2019 |
6733 |
500.11 |
| Oct 04 2019 |
13638 |
500.97 |
| Oct 04 2019 |
15603 |
470.08 |
| Sep 27 2019 |
13643 |
500.97 |
| Sep 27 2019 |
11716 |
478.39 |
| Sep 27 2019 |
6733 |
500.11 |
| Sep 27 2019 |
15721 |
470.08 |
| Sep 20 2019 |
11725 |
478.39 |
| Sep 20 2019 |
6791 |
500.11 |
| Sep 20 2019 |
13600 |
500.97 |
| Sep 20 2019 |
15715 |
470.08 |
| Sep 13 2019 |
11077 |
471.06 |
| Sep 13 2019 |
6892 |
500.11 |
| Sep 13 2019 |
13688 |
500.97 |
| Sep 13 2019 |
16152 |
473.29 |
| Sep 06 2019 |
13950 |
500.97 |
| Sep 06 2019 |
6896 |
500.11 |
| Sep 06 2019 |
11086 |
471.06 |
| Sep 06 2019 |
16418 |
473.29 |
| Aug 30 2019 |
12119 |
481.25 |
| Aug 30 2019 |
6960 |
500.11 |
| Aug 30 2019 |
14022 |
500.97 |
| Aug 30 2019 |
15233 |
463.28 |
| Aug 23 2019 |
7059 |
500.11 |
| Aug 23 2019 |
12193 |
481.25 |
| Aug 23 2019 |
14211 |
500.97 |
| Aug 23 2019 |
15434 |
463.28 |
| Aug 16 2019 |
12183 |
481.25 |
| Aug 16 2019 |
7077 |
500.11 |
| Aug 16 2019 |
14127 |
500.97 |
| Aug 16 2019 |
15412 |
463.28 |
| Aug 09 2019 |
14199 |
500.97 |
| Aug 09 2019 |
12229 |
481.25 |
| Aug 09 2019 |
7098 |
500.11 |
| Aug 09 2019 |
15462 |
463.28 |
| Aug 02 2019 |
7159 |
500.11 |
| Aug 02 2019 |
12365 |
481.25 |
| Aug 02 2019 |
14331 |
500.97 |
| Aug 02 2019 |
15564 |
463.28 |
| Jul 26 2019 |
12747 |
484.9 |
| Jul 26 2019 |
7175 |
500.11 |
| Jul 26 2019 |
14308 |
500.97 |
| Jul 26 2019 |
15663 |
463.28 |
| Jul 19 2019 |
12805 |
484.9 |
| Jul 19 2019 |
7264 |
500.11 |
| Jul 19 2019 |
14541 |
500.97 |
| Jul 19 2019 |
15809 |
463.28 |
| Jul 12 2019 |
12991 |
484.9 |
| Jul 12 2019 |
7250 |
500.11 |
| Jul 12 2019 |
14516 |
500.97 |
| Jul 12 2019 |
15922 |
463.28 |
| Jul 05 2019 |
13364 |
484.9 |
| Jul 05 2019 |
7293 |
500.11 |
| Jul 05 2019 |
14732 |
500.97 |
| Jul 05 2019 |
16253 |
463.28 |
| Jun 28 2019 |
13526 |
484.9 |
| Jun 28 2019 |
7387 |
500.11 |
| Jun 28 2019 |
14849 |
500.97 |
| Jun 28 2019 |
16432 |
463.28 |
| Jun 21 2019 |
14811 |
500.97 |
| Jun 21 2019 |
13476 |
484.9 |
| Jun 21 2019 |
7305 |
500.11 |
| Jun 21 2019 |
16292 |
463.28 |
| Jun 14 2019 |
13648 |
484.9 |
| Jun 14 2019 |
7172 |
500.11 |
| Jun 14 2019 |
14798 |
500.97 |
| Jun 14 2019 |
16443 |
463.28 |
| Jun 07 2019 |
13843 |
484.9 |
| Jun 07 2019 |
7220 |
500.11 |
| Jun 07 2019 |
14904 |
500.97 |
| Jun 07 2019 |
16638 |
463.28 |
| May 31 2019 |
14593 |
498.11 |
| May 31 2019 |
13816 |
484.9 |
| May 31 2019 |
7327 |
500.11 |
| May 31 2019 |
16856 |
465.49 |
| May 24 2019 |
13847 |
484.9 |
| May 24 2019 |
7228 |
500.11 |
| May 24 2019 |
14536 |
498.11 |
| May 24 2019 |
16900 |
465.49 |
| May 17 2019 |
14582 |
498.11 |
| May 17 2019 |
13908 |
484.9 |
| May 17 2019 |
7315 |
500.11 |
| May 17 2019 |
16882 |
465.49 |
| May 10 2019 |
14694 |
498.11 |
| May 10 2019 |
7282 |
500.11 |
| May 10 2019 |
13876 |
484.9 |
| May 10 2019 |
16825 |
465.49 |
| May 03 2019 |
15578 |
503.72 |
| May 03 2019 |
7362 |
500.11 |
| May 03 2019 |
17499 |
533.76 |
| May 03 2019 |
21040 |
497.6 |
| Apr 26 2019 |
15533 |
503.72 |
| Apr 26 2019 |
7371 |
500.11 |
| Apr 26 2019 |
17655 |
533.76 |
| Apr 26 2019 |
20548 |
497.6 |
| Apr 19 2019 |
15694 |
503.72 |
| Apr 19 2019 |
7426 |
500.11 |
| Apr 19 2019 |
15742 |
508.7 |
| Apr 19 2019 |
20492 |
497.6 |
| Apr 18 2019 |
15750 |
508.7 |
| Apr 18 2019 |
15711 |
503.72 |
| Apr 18 2019 |
7437 |
500.11 |
| Apr 12 2019 |
15887 |
503.72 |
| Apr 12 2019 |
7420 |
500.11 |
| Apr 12 2019 |
15753 |
508.7 |
| Apr 12 2019 |
20589 |
497.6 |
| Apr 05 2019 |
15570 |
503.72 |
| Apr 05 2019 |
7329 |
500.11 |
| Apr 05 2019 |
15186 |
508.7 |
| Apr 05 2019 |
20102 |
497.6 |
| Mar 29 2019 |
15359 |
503.72 |
| Mar 29 2019 |
7004 |
500.11 |
| Mar 29 2019 |
15062 |
508.7 |
| Mar 29 2019 |
19902 |
497.6 |
| Mar 22 2019 |
14772 |
508.7 |
| Mar 22 2019 |
15112 |
503.72 |
| Mar 22 2019 |
7144 |
500.11 |
| Mar 22 2019 |
19631 |
497.6 |
| Mar 15 2019 |
7443 |
500.11 |
| Mar 15 2019 |
15041 |
503.72 |
| Mar 15 2019 |
14890 |
508.7 |
| Mar 15 2019 |
19599 |
497.6 |
| Mar 08 2019 |
7135 |
500.11 |
| Mar 08 2019 |
14934 |
503.72 |
| Mar 08 2019 |
12712 |
483.82 |
| Mar 08 2019 |
17916 |
485.07 |
| Mar 01 2019 |
15440 |
509.84 |
| Mar 01 2019 |
10594 |
458.57 |
| Mar 01 2019 |
19037 |
494.14 |
| Feb 22 2019 |
10636 |
458.57 |
| Feb 22 2019 |
15463 |
509.84 |
| Feb 22 2019 |
19115 |
494.14 |
| Feb 15 2019 |
15385 |
509.84 |
| Feb 15 2019 |
10594 |
458.57 |
| Feb 15 2019 |
18916 |
494.14 |
| Feb 08 2019 |
15192 |
509.84 |
| Feb 08 2019 |
10543 |
458.57 |
| Feb 08 2019 |
18711 |
494.14 |
| Feb 01 2019 |
15228 |
509.84 |
| Feb 01 2019 |
10549 |
458.57 |
| Feb 01 2019 |
18724 |
494.14 |
| Jan 25 2019 |
15221 |
509.84 |
| Jan 25 2019 |
10557 |
458.57 |
| Jan 25 2019 |
18756 |
494.14 |
| Jan 18 2019 |
15241 |
509.84 |
| Jan 18 2019 |
10610 |
458.57 |
| Jan 18 2019 |
18793 |
494.14 |
| Jan 11 2019 |
15214 |
509.84 |
| Jan 11 2019 |
10610 |
458.57 |
| Jan 11 2019 |
18777 |
494.14 |
| Jan 04 2019 |
10611 |
458.57 |
| Jan 04 2019 |
15230 |
509.84 |
| Jan 04 2019 |
18786 |
494.14 |
| Dec 28 2018 |
15230 |
509.84 |
| Dec 28 2018 |
10611 |
458.57 |
| Dec 28 2018 |
18786 |
494.14 |
| Dec 21 2018 |
15230 |
509.84 |
| Dec 21 2018 |
10611 |
458.57 |
| Dec 21 2018 |
18786 |
494.14 |
| Dec 14 2018 |
10611 |
458.57 |
| Dec 14 2018 |
15230 |
509.84 |
| Dec 14 2018 |
18786 |
494.14 |
| Dec 07 2018 |
15218 |
509.84 |
| Dec 07 2018 |
10611 |
458.57 |
| Dec 07 2018 |
18777 |
494.14 |
| Nov 30 2018 |
10611 |
458.57 |
| Nov 30 2018 |
15218 |
509.84 |
| Nov 30 2018 |
18777 |
494.14 |
| Nov 23 2018 |
10611 |
458.57 |
| Nov 23 2018 |
15218 |
509.84 |
| Nov 23 2018 |
18777 |
494.14 |
| Nov 16 2018 |
15218 |
509.84 |
| Nov 16 2018 |
10611 |
458.57 |
| Nov 16 2018 |
18777 |
494.14 |
| Nov 09 2018 |
15218 |
509.84 |
| Nov 09 2018 |
10612 |
458.57 |
| Nov 09 2018 |
18778 |
494.14 |
| Nov 02 2018 |
15218 |
509.84 |
| Nov 02 2018 |
10612 |
458.57 |
| Nov 02 2018 |
18742 |
494.14 |
| Oct 26 2018 |
10609 |
458.57 |
| Oct 26 2018 |
15218 |
509.84 |
| Oct 26 2018 |
18736 |
494.14 |
| Oct 19 2018 |
15218 |
509.84 |
| Oct 19 2018 |
10621 |
458.57 |
| Oct 19 2018 |
18758 |
494.14 |
| Oct 12 2018 |
16322 |
525.67 |
| Oct 12 2018 |
10576 |
458.57 |
| Oct 12 2018 |
20338 |
509.75 |
| Oct 05 2018 |
10599 |
458.57 |
| Oct 05 2018 |
16278 |
525.67 |
| Oct 05 2018 |
20463 |
509.75 |
| Sep 28 2018 |
16291 |
525.67 |
| Sep 28 2018 |
10358 |
458.57 |
| Sep 28 2018 |
19977 |
509.75 |
| Sep 21 2018 |
16247 |
525.67 |
| Sep 21 2018 |
10333 |
458.57 |
| Sep 21 2018 |
19950 |
509.75 |
| Sep 14 2018 |
15944 |
520.19 |
| Sep 14 2018 |
10372 |
458.57 |
| Sep 14 2018 |
19500 |
504.5 |
| Sep 07 2018 |
10555 |
458.57 |
| Sep 07 2018 |
16080 |
520.19 |
| Sep 07 2018 |
19868 |
504.5 |
| Aug 31 2018 |
10601 |
458.57 |
| Aug 31 2018 |
15857 |
515.92 |
| Aug 31 2018 |
19511 |
500.23 |
| Aug 24 2018 |
10630 |
458.57 |
| Aug 24 2018 |
15708 |
515.92 |
| Aug 24 2018 |
19491 |
500.23 |
| Aug 17 2018 |
15971 |
515.92 |
| Aug 17 2018 |
10620 |
458.57 |
| Aug 17 2018 |
19728 |
500.23 |
| Aug 10 2018 |
16526 |
523.65 |
| Aug 10 2018 |
10652 |
458.57 |
| Aug 10 2018 |
20589 |
507.73 |
| Aug 03 2018 |
16676 |
523.65 |
| Aug 03 2018 |
10822 |
458.57 |
| Aug 03 2018 |
20796 |
507.73 |
| Jul 27 2018 |
16702 |
523.65 |
| Jul 27 2018 |
10937 |
458.57 |
| Jul 27 2018 |
20875 |
507.73 |
| Jul 20 2018 |
16926 |
523.65 |
| Jul 20 2018 |
10888 |
458.57 |
| Jul 20 2018 |
21127 |
507.73 |
| Jul 13 2018 |
11077 |
458.57 |
| Jul 13 2018 |
16679 |
523.65 |
| Jul 13 2018 |
20925 |
507.73 |
| Jul 06 2018 |
16721 |
523.65 |
| Jul 06 2018 |
10892 |
458.57 |
| Jul 06 2018 |
20711 |
507.73 |
| Jun 29 2018 |
10892 |
458.57 |
| Jun 29 2018 |
16450 |
520.3 |
| Jun 29 2018 |
20711 |
507.95 |
| Jun 22 2018 |
16778 |
520.3 |
| Jun 22 2018 |
11109 |
458.57 |
| Jun 22 2018 |
21037 |
507.95 |
| Jun 15 2018 |
11177 |
458.57 |
| Jun 15 2018 |
16672 |
520.3 |
| Jun 15 2018 |
21095 |
507.95 |
| Jun 08 2018 |
16871 |
520.3 |
| Jun 08 2018 |
11243 |
458.57 |
| Jun 08 2018 |
21298 |
507.95 |
| Jun 01 2018 |
11613 |
458.57 |
| Jun 01 2018 |
17015 |
520.3 |
| Jun 01 2018 |
21679 |
507.95 |
| May 25 2018 |
9250 |
531.85 |
| May 25 2018 |
17011 |
519.32 |
| May 25 2018 |
15675 |
504.07 |
| May 25 2018 |
20384 |
494.56 |
| May 18 2018 |
15814 |
504.07 |
| May 18 2018 |
17030 |
519.32 |
| May 18 2018 |
9144 |
531.85 |
| May 18 2018 |
20479 |
494.56 |
| May 11 2018 |
9098 |
531.85 |
| May 11 2018 |
16970 |
519.32 |
| May 11 2018 |
15858 |
504.07 |
| May 11 2018 |
20621 |
494.56 |
| May 04 2018 |
16796 |
514.61 |
| May 04 2018 |
16140 |
504.07 |
| May 04 2018 |
9157 |
531.85 |
| May 04 2018 |
20798 |
494.56 |
| Apr 27 2018 |
9255 |
531.85 |
| Apr 27 2018 |
18310 |
535.82 |
| Apr 27 2018 |
16019 |
504.07 |
| Apr 27 2018 |
20677 |
494.56 |
| Apr 20 2018 |
18474 |
535.82 |
| Apr 20 2018 |
9197 |
531.85 |
| Apr 20 2018 |
14390 |
484.63 |
| Apr 20 2018 |
19868 |
486.78 |
| Apr 13 2018 |
18433 |
535.82 |
| Apr 13 2018 |
14248 |
484.63 |
| Apr 13 2018 |
9005 |
531.85 |
| Apr 13 2018 |
19783 |
486.78 |
| Apr 06 2018 |
18302 |
535.82 |
| Apr 06 2018 |
9045 |
531.85 |
| Apr 06 2018 |
14540 |
484.63 |
| Apr 06 2018 |
19864 |
486.78 |
| Mar 30 2018 |
8998 |
531.85 |
| Mar 30 2018 |
18440 |
535.82 |
| Mar 30 2018 |
14852 |
484.63 |
| Mar 30 2018 |
20147 |
486.78 |
| Mar 23 2018 |
8821 |
531.85 |
| Mar 23 2018 |
15049 |
484.63 |
| Mar 23 2018 |
18454 |
535.82 |
| Mar 23 2018 |
20333 |
486.78 |
| Mar 16 2018 |
14904 |
484.63 |
| Mar 16 2018 |
8695 |
531.85 |
| Mar 16 2018 |
18506 |
535.82 |
| Mar 16 2018 |
20282 |
486.78 |
| Mar 09 2018 |
8621 |
531.85 |
| Mar 09 2018 |
18493 |
537.34 |
| Mar 09 2018 |
14863 |
484.63 |
| Mar 09 2018 |
20266 |
486.78 |
| Mar 02 2018 |
8936 |
531.85 |
| Mar 02 2018 |
18692 |
537.34 |
| Mar 02 2018 |
14943 |
484.63 |
| Mar 02 2018 |
20535 |
486.78 |
| Feb 23 2018 |
15086 |
484.63 |
| Feb 23 2018 |
9122 |
531.85 |
| Feb 23 2018 |
18873 |
537.34 |
| Feb 23 2018 |
20696 |
486.78 |
| Feb 16 2018 |
9069 |
531.85 |
| Feb 16 2018 |
18812 |
537.34 |
| Feb 16 2018 |
15092 |
484.63 |
| Feb 16 2018 |
20666 |
486.78 |
| Feb 09 2018 |
18829 |
537.34 |
| Feb 09 2018 |
9062 |
531.85 |
| Feb 09 2018 |
14900 |
484.63 |
| Feb 09 2018 |
20457 |
486.78 |
| Feb 02 2018 |
9141 |
531.85 |
| Feb 02 2018 |
18794 |
537.34 |
| Feb 02 2018 |
17227 |
512.7 |
| Feb 02 2018 |
20364 |
486.78 |
| Jan 26 2018 |
9141 |
531.85 |
| Jan 26 2018 |
18833 |
537.34 |
| Jan 26 2018 |
17313 |
512.7 |
| Jan 26 2018 |
20423 |
486.78 |
| Jan 19 2018 |
18838 |
537.34 |
| Jan 19 2018 |
9141 |
531.85 |
| Jan 19 2018 |
17317 |
512.7 |
| Jan 19 2018 |
20425 |
486.78 |
| Jan 12 2018 |
9083 |
531.85 |
| Jan 12 2018 |
18824 |
537.34 |
| Jan 12 2018 |
17353 |
512.7 |
| Jan 12 2018 |
20424 |
486.78 |
| Jan 05 2018 |
17353 |
512.7 |
| Jan 05 2018 |
18855 |
537.34 |
| Jan 05 2018 |
9083 |
531.85 |
| Jan 05 2018 |
20447 |
486.78 |
| Dec 29 2017 |
18856 |
537.34 |
| Dec 29 2017 |
9404 |
542.15 |
| Dec 29 2017 |
17353 |
512.7 |
| Dec 29 2017 |
20447 |
486.78 |
| Dec 22 2017 |
18858 |
537.34 |
| Dec 22 2017 |
9404 |
542.15 |
| Dec 22 2017 |
17353 |
512.7 |
| Dec 22 2017 |
20449 |
486.78 |
| Dec 15 2017 |
17353 |
512.7 |
| Dec 15 2017 |
18842 |
537.34 |
| Dec 15 2017 |
9404 |
542.15 |
| Dec 15 2017 |
20444 |
486.78 |
| Dec 08 2017 |
17353 |
512.7 |
| Dec 08 2017 |
18842 |
537.34 |
| Dec 08 2017 |
9404 |
542.15 |
| Dec 08 2017 |
20444 |
486.78 |
| Dec 01 2017 |
18842 |
537.34 |
| Dec 01 2017 |
9400 |
542.15 |
| Dec 01 2017 |
17353 |
512.7 |
| Dec 01 2017 |
20444 |
486.78 |
| Nov 24 2017 |
17353 |
512.7 |
| Nov 24 2017 |
9400 |
542.15 |
| Nov 24 2017 |
18842 |
537.34 |
| Nov 24 2017 |
20444 |
486.78 |
| Nov 17 2017 |
17354 |
512.7 |
| Nov 17 2017 |
9400 |
542.15 |
| Nov 17 2017 |
18842 |
537.34 |
| Nov 17 2017 |
20445 |
486.78 |
| Nov 10 2017 |
9400 |
542.15 |
| Nov 10 2017 |
18842 |
537.34 |
| Nov 10 2017 |
17384 |
512.7 |
| Nov 10 2017 |
20459 |
486.78 |
| Nov 03 2017 |
18843 |
537.34 |
| Nov 03 2017 |
9400 |
542.15 |
| Nov 03 2017 |
17384 |
512.7 |
| Nov 03 2017 |
20460 |
486.78 |
| Oct 27 2017 |
17402 |
512.7 |
| Oct 27 2017 |
18843 |
537.34 |
| Oct 27 2017 |
9400 |
542.15 |
| Oct 27 2017 |
20497 |
486.78 |
| Oct 20 2017 |
9351 |
542.15 |
| Oct 20 2017 |
18871 |
537.34 |
| Oct 20 2017 |
17307 |
512.7 |
| Oct 20 2017 |
20435 |
486.78 |
| Oct 13 2017 |
18871 |
537.34 |
| Oct 13 2017 |
9384 |
542.15 |
| Oct 13 2017 |
17358 |
512.7 |
| Oct 13 2017 |
20463 |
486.78 |
| Oct 06 2017 |
9384 |
542.15 |
| Oct 06 2017 |
18857 |
537.34 |
| Oct 06 2017 |
17350 |
512.7 |
| Oct 06 2017 |
20464 |
486.78 |
| Sep 29 2017 |
17348 |
512.7 |
| Sep 29 2017 |
18880 |
537.34 |
| Sep 29 2017 |
9393 |
542.15 |
| Sep 29 2017 |
20377 |
486.78 |
| Sep 22 2017 |
18868 |
537.34 |
| Sep 22 2017 |
9378 |
542.15 |
| Sep 22 2017 |
17596 |
512.7 |
| Sep 22 2017 |
20577 |
486.78 |
| Sep 15 2017 |
19508 |
546.2 |
| Sep 15 2017 |
9190 |
542.15 |
| Sep 15 2017 |
17579 |
512.7 |
| Sep 15 2017 |
21611 |
494.54 |
| Sep 08 2017 |
17498 |
512.7 |
| Sep 08 2017 |
19520 |
546.2 |
| Sep 08 2017 |
8880 |
542.15 |
| Sep 08 2017 |
21719 |
494.54 |
| Sep 01 2017 |
19465 |
540.98 |
| Sep 01 2017 |
9006 |
542.15 |
| Sep 01 2017 |
17550 |
512.7 |
| Sep 01 2017 |
21438 |
491.4 |
| Aug 25 2017 |
8936 |
542.15 |
| Aug 25 2017 |
19508 |
540.98 |
| Aug 25 2017 |
17908 |
512.7 |
| Aug 25 2017 |
21812 |
491.4 |
| Aug 18 2017 |
9264 |
542.15 |
| Aug 18 2017 |
19541 |
540.98 |
| Aug 18 2017 |
17979 |
512.7 |
| Aug 18 2017 |
21930 |
491.4 |
| Aug 11 2017 |
19464 |
540.98 |
| Aug 11 2017 |
9166 |
542.15 |
| Aug 11 2017 |
18061 |
512.7 |
| Aug 11 2017 |
21964 |
491.4 |
| Aug 04 2017 |
19649 |
540.98 |
| Aug 04 2017 |
9316 |
542.15 |
| Aug 04 2017 |
18157 |
512.7 |
| Aug 04 2017 |
22171 |
491.4 |
| Jul 28 2017 |
9369 |
542.15 |
| Jul 28 2017 |
19705 |
540.98 |
| Jul 28 2017 |
18295 |
512.7 |
| Jul 28 2017 |
22318 |
491.4 |
| Jul 21 2017 |
18306 |
512.7 |
| Jul 21 2017 |
9452 |
542.15 |
| Jul 21 2017 |
19838 |
540.98 |
| Jul 21 2017 |
22433 |
491.4 |
| Jul 14 2017 |
9505 |
542.15 |
| Jul 14 2017 |
19981 |
540.98 |
| Jul 14 2017 |
18382 |
512.7 |
| Jul 14 2017 |
22497 |
491.4 |
| Jul 07 2017 |
20036 |
540.98 |
| Jul 07 2017 |
9563 |
542.15 |
| Jul 07 2017 |
18469 |
512.7 |
| Jul 07 2017 |
22562 |
491.4 |
| Jun 30 2017 |
18499 |
512.7 |
| Jun 30 2017 |
20145 |
540.98 |
| Jun 30 2017 |
9524 |
542.15 |
| Jun 30 2017 |
22632 |
491.4 |
| Jun 23 2017 |
18706 |
512.7 |
| Jun 23 2017 |
21257 |
540.98 |
| Jun 23 2017 |
9635 |
542.15 |
| Jun 23 2017 |
22797 |
491.4 |
| Jun 16 2017 |
21308 |
540.98 |
| Jun 16 2017 |
9530 |
542.15 |
| Jun 16 2017 |
18739 |
512.7 |
| Jun 16 2017 |
22791 |
491.4 |
| Jun 09 2017 |
18646 |
512.7 |
| Jun 09 2017 |
9518 |
542.15 |
| Jun 09 2017 |
20616 |
529.72 |
| Jun 09 2017 |
21305 |
480.68 |
| Jun 02 2017 |
19027 |
512.7 |
| Jun 02 2017 |
9524 |
542.15 |
| Jun 02 2017 |
20670 |
529.72 |
| Jun 02 2017 |
21585 |
480.68 |
| May 26 2017 |
9877 |
562.77 |
| May 26 2017 |
20648 |
526.42 |
| May 26 2017 |
17394 |
494.27 |
| May 26 2017 |
23509 |
494.71 |
| May 19 2017 |
10252 |
562.77 |
| May 19 2017 |
20700 |
526.42 |
| May 19 2017 |
17857 |
494.27 |
| May 19 2017 |
23841 |
494.71 |
| May 12 2017 |
17946 |
494.27 |
| May 12 2017 |
20865 |
526.42 |
| May 12 2017 |
10382 |
562.77 |
| May 12 2017 |
23980 |
494.71 |
| May 05 2017 |
10578 |
562.77 |
| May 05 2017 |
20834 |
526.42 |
| May 05 2017 |
23346 |
568.84 |
| May 05 2017 |
28623 |
534.91 |
| Apr 28 2017 |
18710 |
503.86 |
| Apr 28 2017 |
10614 |
562.77 |
| Apr 28 2017 |
20988 |
532.49 |
| Apr 28 2017 |
24640 |
502.31 |
| Apr 21 2017 |
18966 |
503.86 |
| Apr 21 2017 |
10768 |
562.77 |
| Apr 21 2017 |
21317 |
532.49 |
| Apr 21 2017 |
24890 |
502.31 |
| Apr 14 2017 |
21495 |
531.33 |
| Apr 14 2017 |
10985 |
562.77 |
| Apr 14 2017 |
18991 |
503.86 |
| Apr 14 2017 |
24857 |
502.03 |
| Apr 07 2017 |
19104 |
503.86 |
| Apr 07 2017 |
11037 |
562.77 |
| Apr 07 2017 |
21255 |
531.33 |
| Apr 07 2017 |
24539 |
502.03 |
| Mar 31 2017 |
11486 |
562.77 |
| Mar 31 2017 |
19447 |
503.86 |
| Mar 31 2017 |
21238 |
531.33 |
| Mar 31 2017 |
24745 |
502.03 |
| Mar 24 2017 |
20802 |
531.33 |
| Mar 24 2017 |
11171 |
562.77 |
| Mar 24 2017 |
19220 |
503.86 |
| Mar 24 2017 |
24336 |
502.03 |
| Mar 17 2017 |
11508 |
570.73 |
| Mar 17 2017 |
19319 |
503.86 |
| Mar 17 2017 |
21113 |
531.33 |
| Mar 17 2017 |
24523 |
502.03 |
| Mar 10 2017 |
19432 |
503.86 |
| Mar 10 2017 |
11319 |
570.73 |
| Mar 10 2017 |
21091 |
531.33 |
| Mar 10 2017 |
24573 |
502.03 |
| Mar 03 2017 |
19333 |
503.86 |
| Mar 03 2017 |
11437 |
570.73 |
| Mar 03 2017 |
20885 |
531.33 |
| Mar 03 2017 |
24469 |
502.03 |
| Feb 24 2017 |
11576 |
570.73 |
| Feb 24 2017 |
19219 |
503.86 |
| Feb 24 2017 |
21104 |
531.33 |
| Feb 24 2017 |
24486 |
502.03 |
| Feb 17 2017 |
11445 |
570.73 |
| Feb 17 2017 |
18956 |
503.86 |
| Feb 17 2017 |
21012 |
531.33 |
| Feb 17 2017 |
24439 |
502.03 |
| Feb 10 2017 |
18992 |
503.86 |
| Feb 10 2017 |
11648 |
570.73 |
| Feb 10 2017 |
21262 |
531.33 |
| Feb 10 2017 |
24551 |
502.03 |
| Feb 03 2017 |
21164 |
530.67 |
| Feb 03 2017 |
19000 |
503.86 |
| Feb 03 2017 |
11602 |
570.73 |
| Feb 03 2017 |
24490 |
502.03 |
| Jan 27 2017 |
11581 |
570.73 |
| Jan 27 2017 |
19028 |
503.86 |
| Jan 27 2017 |
21150 |
530.67 |
| Jan 27 2017 |
24493 |
502.03 |
| Jan 20 2017 |
11610 |
570.73 |
| Jan 20 2017 |
19005 |
503.86 |
| Jan 20 2017 |
21099 |
530.67 |
| Jan 20 2017 |
24439 |
502.03 |
| Jan 13 2017 |
21065 |
530.67 |
| Jan 13 2017 |
11610 |
570.73 |
| Jan 13 2017 |
19014 |
503.86 |
| Jan 13 2017 |
24406 |
502.03 |
| Jan 06 2017 |
21065 |
530.67 |
| Jan 06 2017 |
19018 |
503.86 |
| Jan 06 2017 |
11610 |
570.73 |
| Jan 06 2017 |
24409 |
502.03 |
| Dec 30 2016 |
19030 |
503.86 |
| Dec 30 2016 |
11760 |
578.69 |
| Dec 30 2016 |
21066 |
530.67 |
| Dec 30 2016 |
24421 |
502.03 |
| Dec 23 2016 |
21066 |
530.67 |
| Dec 23 2016 |
19030 |
503.86 |
| Dec 23 2016 |
11760 |
578.69 |
| Dec 23 2016 |
24421 |
502.03 |
| Dec 16 2016 |
21066 |
530.67 |
| Dec 16 2016 |
11760 |
578.69 |
| Dec 16 2016 |
19516 |
509.53 |
| Dec 16 2016 |
25400 |
510.75 |
| Dec 09 2016 |
11765 |
578.69 |
| Dec 09 2016 |
19521 |
509.53 |
| Dec 09 2016 |
21061 |
530.67 |
| Dec 09 2016 |
25400 |
510.75 |
| Dec 02 2016 |
19521 |
509.53 |
| Dec 02 2016 |
11765 |
578.69 |
| Dec 02 2016 |
21061 |
530.67 |
| Dec 02 2016 |
25400 |
510.75 |
| Nov 25 2016 |
21061 |
530.67 |
| Nov 25 2016 |
11754 |
578.69 |
| Nov 25 2016 |
19517 |
509.53 |
| Nov 25 2016 |
25397 |
510.75 |
| Nov 18 2016 |
11754 |
578.69 |
| Nov 18 2016 |
19517 |
509.53 |
| Nov 18 2016 |
21061 |
530.67 |
| Nov 18 2016 |
25397 |
510.75 |
| Nov 11 2016 |
19517 |
509.53 |
| Nov 11 2016 |
11754 |
578.69 |
| Nov 11 2016 |
21022 |
530.67 |
| Nov 11 2016 |
25373 |
510.75 |
| Nov 04 2016 |
11754 |
578.69 |
| Nov 04 2016 |
19517 |
509.53 |
| Nov 04 2016 |
21022 |
530.67 |
| Nov 04 2016 |
25373 |
510.75 |
| Oct 28 2016 |
21033 |
530.67 |
| Oct 28 2016 |
11744 |
578.69 |
| Oct 28 2016 |
19518 |
509.53 |
| Oct 28 2016 |
25387 |
510.75 |
| Oct 21 2016 |
11744 |
578.69 |
| Oct 21 2016 |
19518 |
509.53 |
| Oct 21 2016 |
21060 |
530.67 |
| Oct 21 2016 |
25405 |
510.75 |
| Oct 14 2016 |
19449 |
509.53 |
| Oct 14 2016 |
11753 |
578.69 |
| Oct 14 2016 |
21075 |
530.67 |
| Oct 14 2016 |
25367 |
510.75 |
| Oct 07 2016 |
21100 |
530.67 |
| Oct 07 2016 |
19474 |
509.53 |
| Oct 07 2016 |
11751 |
578.69 |
| Oct 07 2016 |
25397 |
510.75 |
| Sep 30 2016 |
11801 |
578.69 |
| Sep 30 2016 |
19532 |
509.53 |
| Sep 30 2016 |
21112 |
530.67 |
| Sep 30 2016 |
25430 |
510.75 |
| Sep 23 2016 |
11768 |
578.69 |
| Sep 23 2016 |
19566 |
509.53 |
| Sep 23 2016 |
20841 |
530.67 |
| Sep 23 2016 |
25261 |
510.75 |
| Sep 16 2016 |
11759 |
578.69 |
| Sep 16 2016 |
19678 |
509.53 |
| Sep 16 2016 |
20749 |
530.67 |
| Sep 16 2016 |
25292 |
510.75 |
| Sep 09 2016 |
11924 |
579.42 |
| Sep 09 2016 |
19769 |
509.53 |
| Sep 09 2016 |
20861 |
530.67 |
| Sep 09 2016 |
25369 |
510.75 |
| Sep 02 2016 |
12123 |
579.42 |
| Sep 02 2016 |
20229 |
513.55 |
| Sep 02 2016 |
20909 |
530.67 |
| Sep 02 2016 |
23665 |
494.86 |
| Aug 26 2016 |
20294 |
513.55 |
| Aug 26 2016 |
11769 |
579.42 |
| Aug 26 2016 |
20712 |
530.67 |
| Aug 26 2016 |
23476 |
494.86 |
| Aug 19 2016 |
20744 |
530.67 |
| Aug 19 2016 |
20336 |
513.55 |
| Aug 19 2016 |
11435 |
552.57 |
| Aug 19 2016 |
23495 |
494.86 |
| Aug 12 2016 |
11804 |
552.57 |
| Aug 12 2016 |
18917 |
494.11 |
| Aug 12 2016 |
20784 |
530.67 |
| Aug 12 2016 |
25463 |
494.86 |
| Aug 05 2016 |
18819 |
494.11 |
| Aug 05 2016 |
11898 |
552.57 |
| Aug 05 2016 |
20842 |
530.67 |
| Aug 05 2016 |
25609 |
494.86 |
| Jul 29 2016 |
21609 |
543.34 |
| Jul 29 2016 |
12018 |
552.57 |
| Jul 29 2016 |
18861 |
494.11 |
| Jul 29 2016 |
25801 |
494.86 |
| Jul 22 2016 |
21750 |
543.34 |
| Jul 22 2016 |
12128 |
552.57 |
| Jul 22 2016 |
19083 |
494.11 |
| Jul 22 2016 |
26018 |
494.86 |
| Jun 22 2016 |
22075 |
543.34 |
| Jun 22 2016 |
20985 |
512.55 |
| Jun 22 2016 |
11933 |
552.57 |
| Jun 22 2016 |
27172 |
495.44 |
| Jun 15 2016 |
22403 |
543.34 |
| Jun 15 2016 |
21039 |
512.55 |
| Jun 15 2016 |
12383 |
552.57 |
| Jun 15 2016 |
27462 |
495.44 |
| Jun 08 2016 |
21194 |
512.55 |
| Jun 08 2016 |
12548 |
552.57 |
| Jun 08 2016 |
22531 |
543.34 |
| Jun 08 2016 |
27589 |
495.44 |
| Jun 01 2016 |
12739 |
552.57 |
| Jun 01 2016 |
21253 |
512.55 |
| Jun 01 2016 |
22620 |
543.34 |
| Jun 01 2016 |
27876 |
495.44 |
| May 25 2016 |
21337 |
515.14 |
| May 25 2016 |
12615 |
552.57 |
| May 25 2016 |
22571 |
543.34 |
| May 25 2016 |
27358 |
493.19 |
| May 18 2016 |
12736 |
552.57 |
| May 18 2016 |
21515 |
515.14 |
| May 18 2016 |
22876 |
546.77 |
| May 18 2016 |
27634 |
493.19 |
| May 11 2016 |
22937 |
546.77 |
| May 11 2016 |
21404 |
515.14 |
| May 11 2016 |
12650 |
552.57 |
| May 11 2016 |
27658 |
493.19 |
| May 04 2016 |
12644 |
552.57 |
| May 04 2016 |
21270 |
515.14 |
| May 04 2016 |
22790 |
546.77 |
| May 04 2016 |
27546 |
493.19 |
| Apr 27 2016 |
23563 |
540.14 |
| Apr 27 2016 |
12909 |
552.57 |
| Apr 27 2016 |
23830 |
559.42 |
| Apr 27 2016 |
29646 |
506.05 |
| Apr 20 2016 |
22795 |
545.37 |
| Apr 20 2016 |
12922 |
552.57 |
| Apr 20 2016 |
23569 |
540.14 |
| Apr 20 2016 |
30593 |
513.63 |
| Apr 13 2016 |
23368 |
540.14 |
| Apr 13 2016 |
12923 |
552.57 |
| Apr 13 2016 |
23369 |
545.37 |
| Apr 13 2016 |
30530 |
513.63 |
| Apr 06 2016 |
23953 |
545.37 |
| Apr 06 2016 |
23538 |
540.14 |
| Apr 06 2016 |
13131 |
552.57 |
| Apr 06 2016 |
30881 |
513.63 |
| Mar 30 2016 |
23758 |
545.37 |
| Mar 30 2016 |
23406 |
540.14 |
| Mar 30 2016 |
12730 |
552.57 |
| Mar 30 2016 |
30680 |
513.63 |
| Mar 23 2016 |
13225 |
552.57 |
| Mar 23 2016 |
23331 |
540.14 |
| Mar 23 2016 |
23881 |
542.7 |
| Mar 23 2016 |
30774 |
513.63 |
| Mar 16 2016 |
12799 |
539.51 |
| Mar 16 2016 |
23325 |
540.14 |
| Mar 16 2016 |
24098 |
542.7 |
| Mar 16 2016 |
28356 |
494.81 |
| Mar 09 2016 |
12869 |
539.51 |
| Mar 09 2016 |
23191 |
540.14 |
| Mar 09 2016 |
24218 |
542.7 |
| Mar 09 2016 |
28437 |
494.81 |
| Mar 02 2016 |
23786 |
542.7 |
| Mar 02 2016 |
12873 |
539.51 |
| Mar 02 2016 |
23125 |
540.14 |
| Mar 02 2016 |
28165 |
494.81 |
| Feb 24 2016 |
12786 |
539.51 |
| Feb 24 2016 |
23012 |
540.14 |
| Feb 24 2016 |
23709 |
542.7 |
| Feb 24 2016 |
28014 |
494.81 |
| Feb 17 2016 |
23137 |
540.14 |
| Feb 17 2016 |
12943 |
539.51 |
| Feb 17 2016 |
23998 |
542.7 |
| Feb 17 2016 |
28309 |
494.81 |
| Feb 10 2016 |
23812 |
542.7 |
| Feb 10 2016 |
13039 |
539.51 |
| Feb 10 2016 |
23046 |
540.14 |
| Feb 10 2016 |
28218 |
494.81 |
| Feb 03 2016 |
23032 |
540.14 |
| Feb 03 2016 |
13063 |
539.51 |
| Feb 03 2016 |
23078 |
533.74 |
| Feb 03 2016 |
27409 |
489.12 |
| Jan 27 2016 |
22939 |
540.14 |
| Jan 27 2016 |
13063 |
539.51 |
| Jan 27 2016 |
23123 |
533.74 |
| Jan 27 2016 |
27375 |
489.12 |
| Jan 20 2016 |
22996 |
540.14 |
| Jan 20 2016 |
13082 |
539.51 |
| Jan 20 2016 |
23114 |
533.74 |
| Jan 20 2016 |
27372 |
489.12 |
| Jan 13 2016 |
23142 |
533.74 |
| Jan 13 2016 |
23048 |
540.14 |
| Jan 13 2016 |
13082 |
539.51 |
| Jan 13 2016 |
27415 |
489.12 |
| Jan 06 2016 |
13082 |
539.51 |
| Jan 06 2016 |
23062 |
540.14 |
| Jan 06 2016 |
23142 |
533.74 |
| Jan 06 2016 |
27424 |
489.12 |
| Dec 30 2015 |
23046 |
540.14 |
| Dec 30 2015 |
13099 |
539.51 |
| Dec 30 2015 |
23142 |
533.74 |
| Dec 30 2015 |
27407 |
489.12 |
| Dec 23 2015 |
23045 |
540.14 |
| Dec 23 2015 |
13099 |
539.51 |
| Dec 23 2015 |
23138 |
533.74 |
| Dec 23 2015 |
27407 |
489.12 |
| Dec 16 2015 |
13099 |
539.51 |
| Dec 16 2015 |
23045 |
540.14 |
| Dec 16 2015 |
23139 |
533.74 |
| Dec 16 2015 |
27408 |
489.12 |
| Dec 09 2015 |
13099 |
539.51 |
| Dec 09 2015 |
23055 |
540.14 |
| Dec 09 2015 |
23140 |
533.74 |
| Dec 09 2015 |
27414 |
489.12 |
| Dec 02 2015 |
23057 |
540.14 |
| Dec 02 2015 |
13100 |
539.51 |
| Dec 02 2015 |
23141 |
533.74 |
| Dec 02 2015 |
27416 |
489.12 |
| Nov 25 2015 |
23141 |
533.74 |
| Nov 25 2015 |
23058 |
540.14 |
| Nov 25 2015 |
13100 |
539.51 |
| Nov 25 2015 |
27417 |
489.12 |
| Nov 18 2015 |
13100 |
539.51 |
| Nov 18 2015 |
23058 |
540.14 |
| Nov 18 2015 |
23140 |
533.74 |
| Nov 18 2015 |
27416 |
489.12 |
| Nov 11 2015 |
13100 |
539.51 |
| Nov 11 2015 |
23058 |
540.14 |
| Nov 11 2015 |
23108 |
533.74 |
| Nov 11 2015 |
27394 |
489.12 |
| Nov 04 2015 |
23108 |
533.74 |
| Nov 04 2015 |
13100 |
539.51 |
| Nov 04 2015 |
23058 |
540.14 |
| Nov 04 2015 |
27394 |
489.12 |
| Oct 28 2015 |
23020 |
540.14 |
| Oct 28 2015 |
13063 |
539.51 |
| Oct 28 2015 |
23110 |
533.74 |
| Oct 28 2015 |
27351 |
489.12 |
| Oct 21 2015 |
23023 |
533.74 |
| Oct 21 2015 |
13032 |
539.51 |
| Oct 21 2015 |
23047 |
540.14 |
| Oct 21 2015 |
27320 |
489.12 |
| Oct 14 2015 |
23009 |
533.74 |
| Oct 14 2015 |
22996 |
540.14 |
| Oct 14 2015 |
13032 |
539.51 |
| Oct 14 2015 |
27301 |
489.12 |
| Oct 07 2015 |
22918 |
540.14 |
| Oct 07 2015 |
13044 |
539.51 |
| Oct 07 2015 |
23061 |
533.74 |
| Oct 07 2015 |
27303 |
489.12 |
| Sep 30 2015 |
22915 |
540.14 |
| Sep 30 2015 |
13072 |
539.51 |
| Sep 30 2015 |
23079 |
533.74 |
| Sep 30 2015 |
27315 |
489.12 |
| Sep 23 2015 |
12912 |
539.51 |
| Sep 23 2015 |
22887 |
540.14 |
| Sep 23 2015 |
23188 |
533.74 |
| Sep 23 2015 |
27355 |
489.12 |
| Sep 16 2015 |
22947 |
533.74 |
| Sep 16 2015 |
22848 |
540.14 |
| Sep 16 2015 |
11397 |
498.87 |
| Sep 16 2015 |
26974 |
487.14 |
| Sep 09 2015 |
11301 |
498.87 |
| Sep 09 2015 |
22799 |
540.14 |
| Sep 09 2015 |
22895 |
533.74 |
| Sep 09 2015 |
26906 |
487.14 |
| Sep 02 2015 |
11166 |
498.87 |
| Sep 02 2015 |
23731 |
560.71 |
| Sep 02 2015 |
23005 |
533.74 |
| Sep 02 2015 |
28964 |
503.35 |
| Aug 26 2015 |
23199 |
533.74 |
| Aug 26 2015 |
23979 |
560.71 |
| Aug 26 2015 |
30577 |
515.66 |
| Aug 19 2015 |
24066 |
560.71 |
| Aug 19 2015 |
23440 |
533.74 |
| Aug 19 2015 |
30867 |
515.66 |
| Aug 12 2015 |
26329 |
630.45 |
| Aug 12 2015 |
21685 |
512.48 |
| Aug 12 2015 |
30616 |
512.48 |
| Aug 05 2015 |
26197 |
630.45 |
| Aug 05 2015 |
21788 |
512.48 |
| Aug 05 2015 |
30575 |
512.48 |
| Jul 29 2015 |
21765 |
512.48 |
| Jul 29 2015 |
26420 |
630.45 |
| Jul 29 2015 |
30807 |
512.48 |
| Jul 22 2015 |
26327 |
630.45 |
| Jul 22 2015 |
21745 |
512.48 |
| Jul 22 2015 |
30877 |
512.48 |
| Jul 15 2015 |
26456 |
630.45 |
| Jul 15 2015 |
22075 |
512.48 |
| Jul 15 2015 |
31090 |
512.48 |
| Jul 08 2015 |
26491 |
630.45 |
| Jul 08 2015 |
22172 |
512.48 |
| Jul 08 2015 |
31246 |
512.48 |
| Jul 01 2015 |
26657 |
630.45 |
| Jul 01 2015 |
22310 |
512.48 |
| Jul 01 2015 |
31397 |
512.48 |
| Jun 24 2015 |
26734 |
630.45 |
| Jun 24 2015 |
22353 |
512.48 |
| Jun 24 2015 |
31512 |
512.48 |
| Jun 17 2015 |
26821 |
630.45 |
| Jun 17 2015 |
22208 |
512.48 |
| Jun 17 2015 |
31533 |
512.48 |
| Jun 10 2015 |
22443 |
512.48 |
| Jun 10 2015 |
26829 |
630.45 |
| Jun 10 2015 |
31637 |
512.48 |
| Jun 03 2015 |
26873 |
630.45 |
| Jun 03 2015 |
22588 |
512.48 |
| Jun 03 2015 |
31816 |
512.48 |
| May 27 2015 |
26806 |
630.45 |
| May 27 2015 |
22394 |
512.48 |
| May 27 2015 |
31527 |
512.48 |
| May 20 2015 |
21431 |
500.49 |
| May 20 2015 |
26116 |
594.16 |
| May 20 2015 |
31500 |
511.97 |
| May 13 2015 |
26023 |
594.16 |
| May 13 2015 |
21680 |
500.49 |
| May 13 2015 |
31590 |
511.97 |
| May 06 2015 |
22333 |
509.94 |
| May 06 2015 |
25519 |
594.16 |
| May 06 2015 |
30967 |
509.94 |
| Apr 29 2015 |
24163 |
557.87 |
| Apr 29 2015 |
23480 |
519.23 |
| Apr 29 2015 |
33210 |
526.96 |
| Apr 22 2015 |
23557 |
519.23 |
| Apr 22 2015 |
24329 |
557.87 |
| Apr 22 2015 |
33382 |
526.96 |
| Apr 15 2015 |
24134 |
557.87 |
| Apr 15 2015 |
23090 |
519.23 |
| Apr 15 2015 |
32914 |
526.96 |
| Apr 08 2015 |
23199 |
519.23 |
| Apr 08 2015 |
24456 |
557.87 |
| Apr 08 2015 |
33100 |
526.96 |
| Apr 01 2015 |
24731 |
557.87 |
| Apr 01 2015 |
22927 |
514.19 |
| Apr 01 2015 |
32177 |
514.19 |
| Mar 25 2015 |
24452 |
557.87 |
| Mar 25 2015 |
20610 |
496.58 |
| Mar 25 2015 |
29133 |
496.58 |
| Mar 18 2015 |
23682 |
557.87 |
| Mar 18 2015 |
19721 |
496.58 |
| Mar 18 2015 |
28179 |
496.58 |
| Mar 11 2015 |
18898 |
481.67 |
| Mar 11 2015 |
23923 |
557.87 |
| Mar 11 2015 |
27007 |
481.67 |
| Mar 04 2015 |
24268 |
557.87 |
| Mar 04 2015 |
19219 |
481.67 |
| Mar 04 2015 |
27321 |
481.67 |
| Feb 25 2015 |
19234 |
481.67 |
| Feb 25 2015 |
24081 |
557.87 |
| Feb 25 2015 |
27308 |
481.67 |
| Feb 18 2015 |
19393 |
481.67 |
| Feb 18 2015 |
24206 |
557.87 |
| Feb 18 2015 |
27399 |
481.67 |
| Feb 11 2015 |
19910 |
486.8 |
| Feb 11 2015 |
24333 |
557.87 |
| Feb 11 2015 |
28126 |
486.8 |
| Feb 04 2015 |
24313 |
557.87 |
| Feb 04 2015 |
19965 |
486.8 |
| Feb 04 2015 |
28155 |
486.8 |
| Jan 28 2015 |
24334 |
557.87 |
| Jan 28 2015 |
19915 |
486.8 |
| Jan 28 2015 |
28158 |
486.8 |
| Jan 21 2015 |
24316 |
557.87 |
| Jan 21 2015 |
19939 |
486.8 |
| Jan 21 2015 |
28182 |
486.8 |
| Jan 14 2015 |
19959 |
486.8 |
| Jan 14 2015 |
24304 |
557.87 |
| Jan 14 2015 |
28182 |
486.8 |
| Jan 07 2015 |
19959 |
486.8 |
| Jan 07 2015 |
24288 |
557.87 |
| Jan 07 2015 |
28157 |
486.8 |
| Dec 31 2014 |
24291 |
557.87 |
| Dec 31 2014 |
19959 |
486.8 |
| Dec 31 2014 |
28174 |
486.8 |
| Dec 24 2014 |
19959 |
486.8 |
| Dec 24 2014 |
24291 |
557.87 |
| Dec 24 2014 |
28174 |
486.8 |
| Dec 17 2014 |
24270 |
557.87 |
| Dec 17 2014 |
19959 |
486.8 |
| Dec 17 2014 |
28166 |
486.8 |
| Dec 10 2014 |
24271 |
557.87 |
| Dec 10 2014 |
19959 |
486.8 |
| Dec 10 2014 |
28167 |
486.8 |
| Dec 03 2014 |
24271 |
557.87 |
| Dec 03 2014 |
19959 |
486.8 |
| Dec 03 2014 |
28167 |
486.8 |
| Nov 26 2014 |
19959 |
486.8 |
| Nov 26 2014 |
24271 |
557.87 |
| Nov 26 2014 |
28167 |
486.8 |
| Nov 19 2014 |
24271 |
557.87 |
| Nov 19 2014 |
19959 |
486.8 |
| Nov 19 2014 |
28166 |
486.8 |
| Nov 12 2014 |
24272 |
557.87 |
| Nov 12 2014 |
19959 |
486.8 |
| Nov 12 2014 |
28166 |
486.8 |
| Nov 05 2014 |
19959 |
486.8 |
| Nov 05 2014 |
24272 |
557.87 |
| Nov 05 2014 |
28167 |
486.8 |
| Oct 29 2014 |
19953 |
486.8 |
| Oct 29 2014 |
24272 |
557.87 |
| Oct 29 2014 |
28163 |
486.8 |
| Oct 22 2014 |
24163 |
557.87 |
| Oct 22 2014 |
19901 |
486.8 |
| Oct 22 2014 |
28161 |
486.8 |
| Oct 15 2014 |
19784 |
486.8 |
| Oct 15 2014 |
24142 |
557.87 |
| Oct 15 2014 |
28064 |
486.8 |
| Oct 08 2014 |
19804 |
486.8 |
| Oct 08 2014 |
24102 |
557.87 |
| Oct 08 2014 |
28050 |
486.8 |
| Oct 01 2014 |
24144 |
557.87 |
| Oct 01 2014 |
19809 |
486.8 |
| Oct 01 2014 |
28098 |
486.8 |
| Sep 24 2014 |
23997 |
557.87 |
| Sep 24 2014 |
19910 |
486.8 |
| Sep 24 2014 |
28094 |
486.8 |
| Sep 17 2014 |
19740 |
486.8 |
| Sep 17 2014 |
24046 |
557.87 |
| Sep 17 2014 |
28012 |
486.8 |
| Sep 10 2014 |
23836 |
557.87 |
| Sep 10 2014 |
19742 |
486.8 |
| Sep 10 2014 |
28042 |
486.8 |
| Sep 03 2014 |
23740 |
557.87 |
| Sep 03 2014 |
19802 |
486.8 |
| Sep 03 2014 |
28124 |
486.8 |
| Aug 27 2014 |
23906 |
557.87 |
| Aug 27 2014 |
19950 |
489.73 |
| Aug 27 2014 |
30321 |
503.36 |
| Aug 20 2014 |
19957 |
489.73 |
| Aug 20 2014 |
23815 |
557.87 |
| Aug 20 2014 |
30352 |
503.36 |
| Aug 13 2014 |
23981 |
557.87 |
| Aug 13 2014 |
19881 |
489.73 |
| Aug 13 2014 |
30427 |
503.36 |
| Aug 06 2014 |
24087 |
557.87 |
| Aug 06 2014 |
20075 |
489.73 |
| Aug 06 2014 |
30580 |
503.36 |
| Jul 30 2014 |
20144 |
489.73 |
| Jul 30 2014 |
24095 |
557.87 |
| Jul 30 2014 |
30827 |
503.36 |
| Jul 23 2014 |
23821 |
558.8 |
| Jul 23 2014 |
19943 |
489.73 |
| Jul 23 2014 |
30577 |
503.36 |
| Jul 16 2014 |
23777 |
558.8 |
| Jul 16 2014 |
20134 |
489.73 |
| Jul 16 2014 |
30551 |
503.36 |
| Jul 09 2014 |
23963 |
558.8 |
| Jul 09 2014 |
20862 |
496.73 |
| Jul 09 2014 |
29773 |
496.73 |
| Jul 02 2014 |
24166 |
558.8 |
| Jul 02 2014 |
20944 |
496.73 |
| Jul 02 2014 |
30005 |
496.73 |
| Jun 25 2014 |
24363 |
558.8 |
| Jun 25 2014 |
21065 |
496.73 |
| Jun 25 2014 |
30125 |
496.73 |
| Jun 18 2014 |
24512 |
558.8 |
| Jun 18 2014 |
21136 |
496.73 |
| Jun 18 2014 |
30158 |
496.73 |
| Jun 11 2014 |
20988 |
496.73 |
| Jun 11 2014 |
24476 |
558.8 |
| Jun 11 2014 |
30293 |
496.73 |
| Jun 04 2014 |
24949 |
558.8 |
| Jun 04 2014 |
21180 |
496.73 |
| Jun 04 2014 |
30556 |
496.73 |
| May 28 2014 |
24845 |
558.8 |
| May 28 2014 |
19229 |
478.53 |
| May 28 2014 |
27917 |
478.53 |
| May 21 2014 |
19277 |
478.53 |
| May 21 2014 |
24918 |
559.72 |
| May 21 2014 |
28029 |
478.53 |
| May 14 2014 |
19379 |
478.53 |
| May 14 2014 |
25090 |
559.72 |
| May 14 2014 |
28142 |
478.53 |
| May 07 2014 |
24591 |
559.72 |
| May 07 2014 |
18916 |
478.53 |
| May 07 2014 |
27801 |
478.53 |
| Apr 30 2014 |
19513 |
478.53 |
| Apr 30 2014 |
23892 |
532.43 |
| Apr 30 2014 |
27927 |
474.62 |
| Apr 23 2014 |
19905 |
478.53 |
| Apr 23 2014 |
24168 |
532.43 |
| Apr 23 2014 |
28297 |
474.62 |
| Apr 16 2014 |
23970 |
532.43 |
| Apr 16 2014 |
19882 |
478.53 |
| Apr 16 2014 |
28122 |
474.62 |
| Apr 09 2014 |
24389 |
533.94 |
| Apr 09 2014 |
20584 |
478.53 |
| Apr 09 2014 |
28550 |
474.62 |
| Apr 02 2014 |
21626 |
488.48 |
| Apr 02 2014 |
24569 |
533.94 |
| Apr 02 2014 |
28897 |
480.76 |
| Mar 26 2014 |
25049 |
533.94 |
| Mar 26 2014 |
23043 |
508.42 |
| Mar 26 2014 |
33234 |
513.47 |
| Mar 19 2014 |
25231 |
533.94 |
| Mar 19 2014 |
22961 |
508.42 |
| Mar 19 2014 |
33186 |
513.47 |
| Mar 12 2014 |
25210 |
533.94 |
| Mar 12 2014 |
22948 |
508.42 |
| Mar 12 2014 |
33215 |
513.47 |
| Mar 05 2014 |
22497 |
508.42 |
| Mar 05 2014 |
24894 |
529.16 |
| Mar 05 2014 |
32282 |
507.68 |
| Feb 26 2014 |
24857 |
529.16 |
| Feb 26 2014 |
22357 |
508.42 |
| Feb 26 2014 |
32177 |
507.68 |
| Feb 19 2014 |
24887 |
529.16 |
| Feb 19 2014 |
22463 |
508.42 |
| Feb 19 2014 |
32175 |
507.68 |
| Feb 12 2014 |
22404 |
508.42 |
| Feb 12 2014 |
24866 |
529.16 |
| Feb 12 2014 |
32069 |
507.68 |
| Feb 05 2014 |
25061 |
529.16 |
| Feb 05 2014 |
22427 |
508.42 |
| Feb 05 2014 |
32199 |
507.68 |
| Jan 29 2014 |
25245 |
529.16 |
| Jan 29 2014 |
22284 |
508.42 |
| Jan 29 2014 |
32201 |
507.68 |
| Jan 22 2014 |
25164 |
529.16 |
| Jan 22 2014 |
22167 |
508.42 |
| Jan 22 2014 |
32047 |
507.68 |
| Jan 15 2014 |
25242 |
529.16 |
| Jan 15 2014 |
22183 |
508.42 |
| Jan 15 2014 |
32123 |
507.68 |
| Jan 08 2014 |
25295 |
529.16 |
| Jan 08 2014 |
22045 |
508.42 |
| Jan 08 2014 |
32034 |
507.68 |
| Jan 01 2014 |
25301 |
529.16 |
| Jan 01 2014 |
22045 |
508.42 |
| Jan 01 2014 |
32040 |
507.68 |
| Dec 25 2013 |
22045 |
508.42 |
| Dec 25 2013 |
25301 |
529.16 |
| Dec 25 2013 |
32051 |
507.68 |
| Dec 18 2013 |
25301 |
529.16 |
| Dec 18 2013 |
22045 |
508.42 |
| Dec 18 2013 |
32051 |
507.68 |
| Dec 11 2013 |
25301 |
529.16 |
| Dec 11 2013 |
22046 |
508.42 |
| Dec 11 2013 |
32052 |
507.68 |
| Dec 04 2013 |
22047 |
508.42 |
| Dec 04 2013 |
25303 |
529.16 |
| Dec 04 2013 |
32055 |
507.68 |
| Nov 27 2013 |
22047 |
508.42 |
| Nov 27 2013 |
25303 |
529.16 |
| Nov 27 2013 |
32055 |
507.68 |
| Nov 20 2013 |
25303 |
529.16 |
| Nov 20 2013 |
22047 |
508.42 |
| Nov 20 2013 |
32056 |
507.68 |
| Nov 13 2013 |
22048 |
508.42 |
| Nov 13 2013 |
25304 |
529.16 |
| Nov 13 2013 |
32058 |
507.68 |
| Nov 06 2013 |
22048 |
508.42 |
| Nov 06 2013 |
25305 |
529.16 |
| Nov 06 2013 |
32059 |
507.68 |
| Oct 30 2013 |
25303 |
529.16 |
| Oct 30 2013 |
22048 |
508.42 |
| Oct 30 2013 |
32057 |
507.68 |
| Oct 23 2013 |
25304 |
529.16 |
| Oct 23 2013 |
22037 |
508.42 |
| Oct 23 2013 |
32052 |
507.68 |
| Oct 16 2013 |
22047 |
508.42 |
| Oct 16 2013 |
25239 |
529.16 |
| Oct 16 2013 |
31985 |
507.68 |
| Oct 09 2013 |
25187 |
529.16 |
| Oct 09 2013 |
21753 |
508.42 |
| Oct 09 2013 |
31671 |
507.68 |
| Oct 02 2013 |
25177 |
529.16 |
| Oct 02 2013 |
21829 |
508.42 |
| Oct 02 2013 |
31760 |
507.68 |
| Sep 25 2013 |
25085 |
529.16 |
| Sep 25 2013 |
21817 |
508.42 |
| Sep 25 2013 |
31718 |
507.68 |
| Sep 18 2013 |
21623 |
508.42 |
| Sep 18 2013 |
24964 |
529.16 |
| Sep 18 2013 |
31418 |
507.68 |
| Sep 11 2013 |
24783 |
529.16 |
| Sep 11 2013 |
21559 |
508.42 |
| Sep 11 2013 |
31218 |
507.68 |
| Sep 04 2013 |
24684 |
529.16 |
| Sep 04 2013 |
21762 |
508.42 |
| Sep 04 2013 |
31372 |
507.68 |
| Aug 28 2013 |
21614 |
508.42 |
| Aug 28 2013 |
24562 |
529.16 |
| Aug 28 2013 |
31229 |
507.68 |
| Aug 21 2013 |
24711 |
529.16 |
| Aug 21 2013 |
21830 |
509.89 |
| Aug 21 2013 |
30936 |
503.15 |
| Aug 14 2013 |
24835 |
529.16 |
| Aug 14 2013 |
22270 |
514.83 |
| Aug 14 2013 |
30907 |
505.6 |
| Aug 07 2013 |
25115 |
529.16 |
| Aug 07 2013 |
22249 |
514.83 |
| Aug 07 2013 |
31161 |
505.6 |
| Jul 31 2013 |
24633 |
518.97 |
| Jul 31 2013 |
22668 |
514.83 |
| Jul 31 2013 |
31599 |
505.6 |
| Jul 24 2013 |
24861 |
518.97 |
| Jul 24 2013 |
22563 |
514.83 |
| Jul 24 2013 |
31784 |
505.6 |
| Jul 17 2013 |
25126 |
521.07 |
| Jul 17 2013 |
22600 |
514.83 |
| Jul 17 2013 |
31693 |
503.68 |
| Jul 10 2013 |
22769 |
514.83 |
| Jul 10 2013 |
25317 |
521.07 |
| Jul 10 2013 |
32024 |
503.68 |
| Jul 03 2013 |
25527 |
521.07 |
| Jul 03 2013 |
21324 |
497.9 |
| Jul 03 2013 |
29491 |
484.24 |
| Jun 26 2013 |
25836 |
521.07 |
| Jun 26 2013 |
21225 |
497.9 |
| Jun 26 2013 |
29679 |
484.24 |
| Jun 19 2013 |
21004 |
492.84 |
| Jun 19 2013 |
26071 |
521.07 |
| Jun 19 2013 |
29698 |
484.24 |
| Jun 12 2013 |
21061 |
492.84 |
| Jun 12 2013 |
26122 |
521.07 |
| Jun 12 2013 |
29981 |
484.24 |
| Jun 05 2013 |
25703 |
521.07 |
| Jun 05 2013 |
20904 |
492.84 |
| Jun 05 2013 |
29688 |
484.24 |
| May 29 2013 |
22257 |
510.38 |
| May 29 2013 |
25786 |
521.07 |
| May 29 2013 |
31315 |
496.72 |
| May 22 2013 |
22666 |
510.38 |
| May 22 2013 |
26171 |
521.07 |
| May 22 2013 |
31896 |
496.72 |
| May 15 2013 |
26322 |
521.07 |
| May 15 2013 |
22629 |
510.38 |
| May 15 2013 |
31930 |
496.72 |
| May 08 2013 |
26213 |
521.07 |
| May 08 2013 |
21942 |
502.03 |
| May 08 2013 |
31856 |
496.72 |
| May 01 2013 |
22317 |
502.03 |
| May 01 2013 |
26040 |
517.94 |
| May 01 2013 |
31777 |
494.21 |
| Apr 24 2013 |
26005 |
517.94 |
| Apr 24 2013 |
21634 |
502.03 |
| Apr 24 2013 |
31521 |
494.21 |
| Apr 17 2013 |
25846 |
517.94 |
| Apr 17 2013 |
20765 |
489.95 |
| Apr 17 2013 |
29587 |
478.71 |
| Apr 10 2013 |
24870 |
511.6 |
| Apr 10 2013 |
20734 |
489.95 |
| Apr 10 2013 |
29368 |
478.71 |
| Apr 03 2013 |
20638 |
489.95 |
| Apr 03 2013 |
24625 |
511.6 |
| Apr 03 2013 |
29254 |
478.71 |
| Mar 27 2013 |
24598 |
511.6 |
| Mar 27 2013 |
21057 |
489.95 |
| Mar 27 2013 |
29393 |
478.71 |
| Mar 20 2013 |
24194 |
511.6 |
| Mar 20 2013 |
20907 |
489.95 |
| Mar 20 2013 |
29297 |
478.71 |
| Mar 13 2013 |
16166 |
502.03 |
| Mar 13 2013 |
29199 |
478.71 |
| Oct 19 2012 |
21390 |
510 |
| Oct 19 2012 |
19352 |
489.95 |
| Oct 19 2012 |
31162 |
501.23 |
| Sep 23 2012 |
19039 |
489.95 |
| Sep 23 2012 |
21185 |
510 |
| Sep 23 2012 |
30751 |
501.23 |
| Aug 31 2012 |
20596 |
510 |
| Aug 31 2012 |
18235 |
489.95 |
| Aug 31 2012 |
30004 |
501.23 |
| Aug 24 2012 |
16119 |
463.66 |
| Aug 24 2012 |
20253 |
510 |
| Aug 24 2012 |
28493 |
491.43 |
| Aug 10 2012 |
19389 |
510 |
| Aug 10 2012 |
16736 |
480.42 |
| Aug 10 2012 |
28412 |
498.62 |
| Aug 03 2012 |
16361 |
480.42 |
| Aug 03 2012 |
19008 |
510 |
| Aug 03 2012 |
27982 |
498.62 |
| Jul 27 2012 |
16146 |
480.42 |
| Jul 27 2012 |
18355 |
510 |
| Jul 27 2012 |
27375 |
498.62 |
| Jul 06 2012 |
16555 |
492.64 |
| Jul 06 2012 |
15422 |
480.42 |
| Jul 06 2012 |
25829 |
491.43 |
| Jun 22 2012 |
14829 |
487.97 |
| Jun 22 2012 |
12622 |
441.67 |
| Jun 22 2012 |
24077 |
483.57 |
| Jun 15 2012 |
15664 |
510.14 |
| Jun 15 2012 |
12461 |
441.67 |
| Jun 15 2012 |
25414 |
494.04 |
| Jun 08 2012 |
15598 |
510.14 |
| Jun 08 2012 |
12213 |
441.67 |
| Jun 08 2012 |
25199 |
494.04 |
| Jun 01 2012 |
14862 |
510.14 |
| Jun 01 2012 |
12197 |
441.67 |
| Jun 01 2012 |
24873 |
494.04 |
| May 25 2012 |
12276 |
510.14 |
| May 25 2012 |
11417 |
441.67 |
| May 25 2012 |
23201 |
494.04 |
| May 18 2012 |
12391 |
510.14 |
| May 18 2012 |
11502 |
441.67 |
| May 18 2012 |
23436 |
494.04 |
| May 11 2012 |
12234 |
510.14 |
| May 11 2012 |
11180 |
441.67 |
| May 11 2012 |
23322 |
494.04 |
| May 04 2012 |
10359 |
441.67 |
| May 04 2012 |
11923 |
515.98 |
| May 04 2012 |
23270 |
500.37 |
| Apr 27 2012 |
11498 |
515.98 |
| Apr 27 2012 |
9181 |
441.67 |
| Apr 27 2012 |
22479 |
500.37 |
| Apr 13 2012 |
9647 |
499.49 |
| Apr 13 2012 |
20780 |
502.04 |
| Apr 06 2012 |
9061 |
499.49 |
| Apr 06 2012 |
20241 |
502.04 |
| Mar 27 2012 |
9336 |
534.59 |
| Mar 27 2012 |
20646 |
515.05 |
| Sep 23 2011 |
12128 |
521.59 |
| Sep 23 2011 |
13669 |
573.22 |
| Sep 23 2011 |
19095 |
540.95 |
| Sep 16 2011 |
12042 |
521.59 |
| Sep 16 2011 |
13634 |
573.22 |
| Sep 16 2011 |
19046 |
540.95 |
| Sep 10 2011 |
12579 |
552.33 |
| Sep 10 2011 |
13356 |
573.22 |
| Sep 10 2011 |
19364 |
559.39 |
| Sep 02 2011 |
13178 |
573.22 |
| Sep 02 2011 |
12504 |
552.33 |
| Sep 02 2011 |
19216 |
559.39 |
| Aug 26 2011 |
12488 |
552.33 |
| Aug 26 2011 |
13133 |
573.22 |
| Aug 26 2011 |
19177 |
559.39 |
| Aug 19 2011 |
12860 |
573.22 |
| Aug 19 2011 |
11888 |
546.25 |
| Aug 19 2011 |
18000 |
555.93 |
| Aug 12 2011 |
11602 |
546.25 |
| Aug 12 2011 |
12793 |
573.22 |
| Aug 12 2011 |
17777 |
555.93 |
| Aug 05 2011 |
12770 |
573.22 |
| Aug 05 2011 |
11402 |
546.25 |
| Aug 05 2011 |
17621 |
555.93 |
| Jul 29 2011 |
11275 |
546.25 |
| Jul 29 2011 |
12660 |
573.22 |
| Jul 29 2011 |
17450 |
555.93 |
| Jul 22 2011 |
12113 |
573.22 |
| Jul 22 2011 |
11032 |
578.33 |
| Jul 22 2011 |
16936 |
563.04 |
| Jul 15 2011 |
9668 |
532.5 |
| Jul 15 2011 |
11531 |
573.22 |
| Jul 15 2011 |
16144 |
563.04 |
| Jul 08 2011 |
10563 |
549.1 |
| Jul 08 2011 |
14752 |
549.1 |
| Oct 15 2010 |
10305 |
619.62 |
| Oct 15 2010 |
10990 |
662.53 |
| Oct 15 2010 |
15992 |
630.34 |
| Aug 15 2010 |
9975 |
619.62 |
| Aug 15 2010 |
10427 |
662.53 |
| Aug 15 2010 |
15478 |
630.34 |
| Aug 01 2010 |
10185 |
662.53 |
| Aug 01 2010 |
9210 |
619.62 |
| Aug 01 2010 |
14781 |
630.34 |
| Jul 15 2010 |
9417 |
662.53 |
| Jul 15 2010 |
8832 |
619.62 |
| Jul 15 2010 |
13964 |
630.34 |
| Jul 01 2010 |
9082 |
619.62 |
| Jul 01 2010 |
9787 |
662.53 |
| Jul 01 2010 |
14589 |
630.34 |
| Jun 15 2010 |
9390 |
662.53 |
| Jun 15 2010 |
8638 |
619.62 |
| Jun 15 2010 |
13951 |
630.34 |
| Jun 01 2010 |
7659 |
619.62 |
| Jun 01 2010 |
8648 |
662.53 |
| Jun 01 2010 |
13034 |
630.34 |
| May 27 2010 |
6969 |
619.62 |
| May 27 2010 |
7984 |
662.53 |
| May 27 2010 |
12204 |
630.34 |
| May 15 2010 |
8037 |
662.53 |
| May 15 2010 |
7161 |
630.61 |
| May 15 2010 |
12425 |
646.57 |
| Apr 30 2010 |
11954 |
662.53 |
| Apr 15 2010 |
7415 |
662.53 |
| Apr 15 2010 |
11454 |
662.53 |
