| Jul 02 2014 |
13464 |
426.49 |
| Jul 02 2014 |
19820 |
426.49 |
| Jun 25 2014 |
13597 |
426.49 |
| Jun 25 2014 |
19877 |
426.49 |
| Jun 18 2014 |
13701 |
426.49 |
| Jun 18 2014 |
19881 |
426.49 |
| Jun 11 2014 |
13720 |
426.49 |
| Jun 11 2014 |
20116 |
426.49 |
| Jun 04 2014 |
14004 |
426.49 |
| Jun 04 2014 |
20294 |
426.49 |
| May 28 2014 |
13994 |
426.49 |
| May 28 2014 |
20267 |
426.49 |
| May 21 2014 |
15133 |
436.8 |
| May 21 2014 |
21905 |
436.8 |
| May 14 2014 |
15238 |
436.8 |
| May 14 2014 |
22007 |
436.8 |
| May 07 2014 |
15035 |
436.8 |
| May 07 2014 |
21706 |
436.8 |
| Apr 30 2014 |
15516 |
436.8 |
| Apr 30 2014 |
22211 |
436.8 |
| Apr 23 2014 |
15696 |
436.8 |
| Apr 23 2014 |
22533 |
436.8 |
| Apr 16 2014 |
16467 |
445.96 |
| Apr 16 2014 |
23815 |
445.96 |
| Apr 09 2014 |
16617 |
445.96 |
| Apr 09 2014 |
24213 |
445.96 |
| Apr 02 2014 |
16796 |
445.96 |
| Apr 02 2014 |
23831 |
445.96 |
| Mar 26 2014 |
17151 |
445.96 |
| Mar 26 2014 |
23768 |
445.96 |
| Mar 19 2014 |
17267 |
445.96 |
| Mar 19 2014 |
23719 |
445.96 |
| Mar 12 2014 |
17264 |
445.96 |
| Mar 12 2014 |
23709 |
445.96 |
| Mar 05 2014 |
17264 |
445.96 |
| Mar 05 2014 |
23592 |
445.96 |
| Feb 26 2014 |
17283 |
445.96 |
| Feb 26 2014 |
23547 |
445.96 |
| Feb 19 2014 |
17302 |
445.96 |
| Feb 19 2014 |
23588 |
445.96 |
| Feb 12 2014 |
17306 |
445.96 |
| Feb 12 2014 |
23540 |
445.96 |
| Feb 05 2014 |
17451 |
445.96 |
| Feb 05 2014 |
23654 |
445.96 |
| Jan 29 2014 |
17568 |
445.96 |
| Jan 29 2014 |
23668 |
445.96 |
| Jan 22 2014 |
17524 |
445.96 |
| Jan 22 2014 |
23574 |
445.96 |
| Jan 15 2014 |
17565 |
445.96 |
| Jan 15 2014 |
23618 |
445.96 |
| Jan 08 2014 |
17587 |
445.96 |
| Jan 08 2014 |
23539 |
445.96 |
| Jan 01 2014 |
17595 |
445.96 |
| Jan 01 2014 |
23544 |
445.96 |
| Dec 25 2013 |
17595 |
445.96 |
| Dec 25 2013 |
23548 |
445.96 |
| Dec 18 2013 |
17595 |
445.96 |
| Dec 18 2013 |
23548 |
445.96 |
| Dec 11 2013 |
17595 |
445.96 |
| Dec 11 2013 |
23549 |
445.96 |
| Dec 04 2013 |
17595 |
445.96 |
| Dec 04 2013 |
23550 |
445.96 |
| Nov 27 2013 |
17595 |
445.96 |
| Nov 27 2013 |
23550 |
445.96 |
| Nov 20 2013 |
17595 |
445.96 |
| Nov 20 2013 |
23551 |
445.96 |
| Nov 13 2013 |
17597 |
445.96 |
| Nov 13 2013 |
23552 |
445.96 |
| Nov 06 2013 |
17597 |
445.96 |
| Nov 06 2013 |
23552 |
445.96 |
| Oct 30 2013 |
17595 |
445.96 |
| Oct 30 2013 |
23550 |
445.96 |
| Oct 23 2013 |
17596 |
445.96 |
| Oct 23 2013 |
23546 |
445.96 |
| Oct 16 2013 |
17562 |
445.96 |
| Oct 16 2013 |
23525 |
445.96 |
| Oct 09 2013 |
17566 |
445.96 |
| Oct 09 2013 |
23360 |
445.96 |
| Oct 02 2013 |
17558 |
445.96 |
| Oct 02 2013 |
23407 |
445.96 |
| Sep 25 2013 |
17473 |
445.96 |
| Sep 25 2013 |
23348 |
445.96 |
| Sep 18 2013 |
17373 |
445.96 |
| Sep 18 2013 |
23127 |
445.96 |
| Sep 11 2013 |
17280 |
445.96 |
| Sep 11 2013 |
22969 |
445.96 |
| Sep 04 2013 |
17254 |
445.96 |
| Sep 04 2013 |
22825 |
521.96 |
| Sep 04 2013 |
25852 |
464.96 |
| Aug 28 2013 |
22668 |
521.96 |
| Aug 28 2013 |
17228 |
445.96 |
| Aug 28 2013 |
25764 |
464.96 |
| Aug 21 2013 |
17309 |
445.96 |
| Aug 21 2013 |
22764 |
521.96 |
| Aug 21 2013 |
25957 |
464.96 |
| Aug 14 2013 |
17398 |
445.96 |
| Aug 14 2013 |
22533 |
518.42 |
| Aug 14 2013 |
27041 |
474.94 |
| Aug 07 2013 |
17617 |
445.96 |
| Aug 07 2013 |
22511 |
518.42 |
| Aug 07 2013 |
27298 |
474.94 |
| Jul 31 2013 |
18069 |
448.86 |
| Jul 31 2013 |
22935 |
518.42 |
| Jul 31 2013 |
25813 |
462.07 |
| Jul 24 2013 |
18578 |
451.86 |
| Jul 24 2013 |
22833 |
518.42 |
| Jul 24 2013 |
24423 |
451.86 |
| Jul 17 2013 |
18660 |
451.86 |
| Jul 17 2013 |
22875 |
518.42 |
| Jul 17 2013 |
24520 |
451.86 |
| Jul 10 2013 |
23052 |
518.42 |
| Jul 10 2013 |
18857 |
451.86 |
| Jul 10 2013 |
24798 |
451.86 |
| Jul 03 2013 |
19719 |
458.2 |
| Jul 03 2013 |
23011 |
518.42 |
| Jul 03 2013 |
27451 |
469.54 |
| Jun 26 2013 |
20007 |
458.2 |
| Jun 26 2013 |
22920 |
518.42 |
| Jun 26 2013 |
27672 |
469.54 |
| Jun 19 2013 |
23136 |
518.42 |
| Jun 19 2013 |
20216 |
458.2 |
| Jun 19 2013 |
27670 |
469.54 |
| Jun 12 2013 |
23188 |
518.42 |
| Jun 12 2013 |
20277 |
458.2 |
| Jun 12 2013 |
27955 |
469.54 |
| Jun 05 2013 |
19988 |
458.2 |
| Jun 05 2013 |
23003 |
518.42 |
| Jun 05 2013 |
27689 |
469.54 |
| May 29 2013 |
22883 |
518.42 |
| May 29 2013 |
20454 |
461.9 |
| May 29 2013 |
29729 |
484.51 |
| May 22 2013 |
23306 |
518.42 |
| May 22 2013 |
20777 |
461.9 |
| May 22 2013 |
30275 |
484.51 |
| May 15 2013 |
20902 |
461.9 |
| May 15 2013 |
23278 |
518.42 |
| May 15 2013 |
30290 |
484.51 |
| May 08 2013 |
20786 |
461.9 |
| May 08 2013 |
23266 |
518.42 |
| May 08 2013 |
30227 |
484.51 |
| May 01 2013 |
23643 |
518.42 |
| May 01 2013 |
20895 |
461.9 |
| May 01 2013 |
30461 |
484.51 |
| Apr 24 2013 |
20882 |
461.9 |
| Apr 24 2013 |
22917 |
518.42 |
| Apr 24 2013 |
30246 |
484.51 |
| Apr 17 2013 |
20724 |
460.71 |
| Apr 17 2013 |
23028 |
518.42 |
| Apr 17 2013 |
30995 |
489.56 |
| Apr 10 2013 |
20365 |
460.71 |
| Apr 10 2013 |
22898 |
518.42 |
| Apr 10 2013 |
30765 |
489.56 |
| Apr 03 2013 |
22813 |
518.42 |
| Apr 03 2013 |
20184 |
460.71 |
| Apr 03 2013 |
30628 |
489.56 |
| Mar 27 2013 |
20203 |
460.71 |
| Mar 27 2013 |
23263 |
518.42 |
| Mar 27 2013 |
30767 |
489.56 |
| Mar 20 2013 |
19876 |
460.71 |
| Mar 20 2013 |
23066 |
518.42 |
| Mar 20 2013 |
30683 |
489.56 |
| Mar 13 2013 |
17032 |
518.42 |
| Mar 13 2013 |
30583 |
489.56 |
| Oct 19 2012 |
17867 |
460.71 |
| Oct 19 2012 |
21243 |
518.42 |
| Oct 19 2012 |
29671 |
489.56 |
| Sep 23 2012 |
20862 |
518.42 |
| Sep 23 2012 |
17721 |
460.71 |
| Sep 23 2012 |
29304 |
489.56 |
| Aug 31 2012 |
17236 |
460.71 |
| Aug 31 2012 |
19725 |
514.88 |
| Aug 31 2012 |
27278 |
478.77 |
| Aug 24 2012 |
17003 |
460.71 |
| Aug 24 2012 |
24641 |
460.71 |
| Aug 10 2012 |
16370 |
460.71 |
| Aug 10 2012 |
24010 |
460.71 |
| Aug 03 2012 |
16339 |
463.83 |
| Aug 03 2012 |
24116 |
463.83 |
| Jun 22 2012 |
14041 |
471.5 |
| Jun 22 2012 |
22876 |
471.5 |
| Jun 15 2012 |
13712 |
466.97 |
| Jun 15 2012 |
22727 |
466.97 |
| Jun 08 2012 |
13318 |
461.34 |
| Jun 08 2012 |
21887 |
461.34 |
| Jun 01 2012 |
12698 |
461.34 |
| Jun 01 2012 |
21595 |
461.34 |
| May 25 2012 |
10476 |
461.34 |
| May 25 2012 |
20184 |
461.34 |
| May 18 2012 |
10335 |
455.3 |
| May 18 2012 |
19725 |
455.3 |
| May 11 2012 |
11127 |
476.88 |
| May 11 2012 |
21835 |
476.88 |
| May 04 2012 |
10659 |
476.88 |
| May 04 2012 |
21261 |
476.88 |
| Apr 27 2012 |
10316 |
476.88 |
| Apr 27 2012 |
20562 |
476.88 |
| Apr 13 2012 |
9096 |
476.88 |
| Apr 13 2012 |
19009 |
476.88 |
| Apr 06 2012 |
8530 |
476.88 |
| Apr 06 2012 |
18503 |
476.88 |
| Mar 27 2012 |
7826 |
462.52 |
| Mar 27 2012 |
17081 |
462.52 |
| Sep 23 2011 |
10052 |
462.52 |
| Sep 23 2011 |
14626 |
462.52 |
| Sep 16 2011 |
9991 |
462.52 |
| Sep 16 2011 |
14595 |
462.52 |
| Sep 10 2011 |
9689 |
460.28 |
| Sep 10 2011 |
14157 |
460.28 |
| Sep 02 2011 |
9636 |
460.28 |
| Sep 02 2011 |
14029 |
460.28 |
| Aug 26 2011 |
9630 |
460.28 |
| Aug 26 2011 |
14016 |
460.28 |
| Aug 19 2011 |
9761 |
474.15 |
| Aug 19 2011 |
14010 |
474.15 |
| Aug 12 2011 |
9710 |
480.17 |
| Aug 12 2011 |
14174 |
480.17 |
| Aug 05 2011 |
9566 |
480.17 |
| Aug 05 2011 |
14052 |
480.17 |
| Jul 29 2011 |
9473 |
480.17 |
| Jul 29 2011 |
13919 |
480.17 |
| Jul 22 2011 |
8219 |
460.14 |
| Jul 22 2011 |
12142 |
460.14 |
| Oct 15 2010 |
7392 |
442.49 |
| Oct 15 2010 |
10465 |
442.49 |
| Aug 15 2010 |
7126 |
442.49 |
| Aug 15 2010 |
10206 |
442.49 |
| Aug 01 2010 |
6611 |
442.49 |
| Aug 01 2010 |
9750 |
442.49 |
| Jul 15 2010 |
6351 |
442.49 |
| Jul 15 2010 |
9184 |
442.49 |
| Jul 01 2010 |
6468 |
442.49 |
| Jul 01 2010 |
9554 |
442.49 |
| Jun 15 2010 |
6128 |
442.49 |
| Jun 15 2010 |
9125 |
442.49 |
| Jun 01 2010 |
5372 |
442.49 |
| Jun 01 2010 |
8491 |
442.49 |
| May 27 2010 |
4756 |
442.49 |
| May 27 2010 |
7763 |
442.49 |
| May 15 2010 |
5054 |
446.72 |
| May 15 2010 |
8144 |
446.72 |
| Apr 30 2010 |
4172 |
425.71 |
| Apr 30 2010 |
6895 |
425.71 |
