| Jul 31 2013 |
22899 |
497.45 |
| Jul 31 2013 |
30591 |
497.45 |
| Jul 24 2013 |
23102 |
497.45 |
| Jul 24 2013 |
30779 |
497.45 |
| Jul 17 2013 |
23205 |
497.45 |
| Jul 17 2013 |
30888 |
497.45 |
| Jul 10 2013 |
23396 |
497.45 |
| Jul 10 2013 |
31204 |
497.45 |
| Jul 03 2013 |
23599 |
497.45 |
| Jul 03 2013 |
31201 |
497.45 |
| Jun 26 2013 |
23905 |
497.45 |
| Jun 26 2013 |
31391 |
497.45 |
| Jun 19 2013 |
24140 |
497.45 |
| Jun 19 2013 |
31377 |
497.45 |
| Jun 12 2013 |
24206 |
497.45 |
| Jun 12 2013 |
31659 |
497.45 |
| Jun 05 2013 |
23807 |
497.45 |
| Jun 05 2013 |
31375 |
497.45 |
| May 29 2013 |
23865 |
497.45 |
| May 29 2013 |
31402 |
497.45 |
| May 22 2013 |
24240 |
497.45 |
| May 22 2013 |
31982 |
497.45 |
| May 15 2013 |
24386 |
497.45 |
| May 15 2013 |
32010 |
497.45 |
| May 08 2013 |
24281 |
497.45 |
| May 08 2013 |
31945 |
497.45 |
| May 01 2013 |
24394 |
497.45 |
| May 01 2013 |
32196 |
497.45 |
| Apr 24 2013 |
24335 |
497.45 |
| Apr 24 2013 |
31937 |
497.45 |
| Apr 17 2013 |
24228 |
497.45 |
| Apr 17 2013 |
31979 |
497.45 |
| Apr 10 2013 |
23831 |
497.88 |
| Apr 10 2013 |
11017 |
516.72 |
| Apr 10 2013 |
32419 |
502.59 |
| Apr 03 2013 |
10920 |
516.72 |
| Apr 03 2013 |
23592 |
497.88 |
| Apr 03 2013 |
32287 |
502.59 |
| Mar 27 2013 |
11115 |
516.72 |
| Mar 27 2013 |
23610 |
497.88 |
| Mar 27 2013 |
32417 |
502.59 |
| Mar 20 2013 |
10420 |
516.72 |
| Mar 20 2013 |
23208 |
497.88 |
| Mar 20 2013 |
22497 |
511.12 |
| Mar 20 2013 |
32531 |
504.29 |
| Mar 13 2013 |
32400 |
504.29 |
| Oct 19 2012 |
20656 |
497.88 |
| Oct 19 2012 |
9693 |
516.72 |
| Oct 19 2012 |
20754 |
511.12 |
| Oct 19 2012 |
31153 |
501.19 |
| Sep 23 2012 |
20391 |
511.12 |
| Sep 23 2012 |
9531 |
516.72 |
| Sep 23 2012 |
20459 |
497.88 |
| Sep 23 2012 |
30744 |
501.19 |
| Aug 31 2012 |
8947 |
516.72 |
| Aug 31 2012 |
19890 |
497.88 |
| Aug 31 2012 |
19523 |
511.12 |
| Aug 31 2012 |
29997 |
501.19 |
| Aug 24 2012 |
19269 |
511.12 |
| Aug 24 2012 |
8793 |
516.72 |
| Aug 24 2012 |
19569 |
497.88 |
| Aug 24 2012 |
29654 |
501.19 |
| Aug 10 2012 |
8329 |
516.72 |
| Aug 10 2012 |
18773 |
497.88 |
| Aug 10 2012 |
18560 |
511.12 |
| Aug 10 2012 |
28779 |
501.19 |
| Aug 03 2012 |
18143 |
511.12 |
| Aug 03 2012 |
7954 |
516.72 |
| Aug 03 2012 |
18431 |
498.1 |
| Aug 03 2012 |
28086 |
499.56 |
| Jul 27 2012 |
17887 |
511.12 |
| Jul 27 2012 |
7419 |
516.72 |
| Jul 27 2012 |
17796 |
498.1 |
| Jul 27 2012 |
27477 |
499.56 |
| Jul 06 2012 |
16821 |
498.1 |
| Jul 06 2012 |
6887 |
516.72 |
| Jul 06 2012 |
17047 |
511.12 |
| Jul 06 2012 |
26606 |
499.56 |
| Jun 22 2012 |
15271 |
498.1 |
| Jun 22 2012 |
7028 |
516.72 |
| Jun 22 2012 |
16730 |
511.12 |
| Jun 22 2012 |
25573 |
499.56 |
| Jun 15 2012 |
15161 |
498.1 |
| Jun 15 2012 |
6900 |
516.72 |
| Jun 15 2012 |
16524 |
511.12 |
| Jun 15 2012 |
25912 |
499.56 |
| Jun 08 2012 |
6949 |
516.72 |
| Jun 08 2012 |
15097 |
498.1 |
| Jun 08 2012 |
16237 |
511.12 |
| Jun 08 2012 |
25681 |
499.56 |
| Jun 01 2012 |
14374 |
498.1 |
| Jun 01 2012 |
7301 |
516.72 |
| Jun 01 2012 |
16177 |
511.12 |
| Jun 01 2012 |
25339 |
499.56 |
| May 25 2012 |
11848 |
498.1 |
| May 25 2012 |
7141 |
516.72 |
| May 25 2012 |
15108 |
511.12 |
| May 25 2012 |
23654 |
499.56 |
| May 18 2012 |
7345 |
516.72 |
| May 18 2012 |
11963 |
498.1 |
| May 18 2012 |
15151 |
511.12 |
| May 18 2012 |
23885 |
499.56 |
| May 11 2012 |
7273 |
516.72 |
| May 11 2012 |
12548 |
519.8 |
| May 11 2012 |
14664 |
511.12 |
| May 11 2012 |
24326 |
506.01 |
| May 04 2012 |
12032 |
519.8 |
| May 04 2012 |
6957 |
516.72 |
| May 04 2012 |
23996 |
509.98 |
| Apr 27 2012 |
6135 |
516.72 |
| Apr 27 2012 |
11602 |
519.8 |
| Apr 27 2012 |
23153 |
509.98 |
| Apr 13 2012 |
10865 |
563.2 |
| Apr 13 2012 |
21915 |
518.49 |
| Apr 06 2012 |
9174 |
504.54 |
| Apr 06 2012 |
19743 |
494.29 |
| Mar 27 2012 |
8251 |
479.12 |
| Mar 27 2012 |
18249 |
478.05 |
| Sep 23 2011 |
10805 |
482.43 |
| Sep 23 2011 |
15943 |
482.43 |
| Sep 16 2011 |
10735 |
482.43 |
| Sep 16 2011 |
15901 |
482.43 |
| Sep 10 2011 |
10511 |
482.43 |
| Sep 10 2011 |
15562 |
482.43 |
| Sep 02 2011 |
10444 |
482.43 |
| Sep 02 2011 |
15440 |
482.43 |
| Aug 26 2011 |
10437 |
482.43 |
| Aug 26 2011 |
15417 |
482.43 |
| Aug 19 2011 |
10032 |
482.43 |
| Aug 19 2011 |
14477 |
482.43 |
| Aug 12 2011 |
9786 |
482.43 |
| Aug 12 2011 |
14296 |
482.43 |
| Aug 05 2011 |
9640 |
482.43 |
| Aug 05 2011 |
14169 |
482.43 |
| Jul 29 2011 |
9545 |
482.43 |
| Jul 29 2011 |
14039 |
482.43 |
| Jul 22 2011 |
9275 |
494.17 |
| Jul 22 2011 |
14066 |
494.17 |
| Oct 15 2010 |
4615 |
363.14 |
| Oct 15 2010 |
6158 |
418.18 |
| Oct 15 2010 |
6918 |
381.49 |
| Aug 15 2010 |
4444 |
363.14 |
| Aug 15 2010 |
5928 |
418.18 |
| Aug 15 2010 |
6761 |
381.49 |
| Aug 01 2010 |
5788 |
418.18 |
| Aug 01 2010 |
4121 |
363.14 |
| Aug 01 2010 |
6435 |
381.49 |
| Jul 15 2010 |
5315 |
418.18 |
| Jul 15 2010 |
3913 |
363.14 |
| Jul 15 2010 |
6009 |
381.49 |
| Jul 01 2010 |
4022 |
363.14 |
| Jul 01 2010 |
5535 |
418.18 |
| Jul 01 2010 |
6250 |
381.49 |
| Jun 15 2010 |
5344 |
418.18 |
| Jun 15 2010 |
3811 |
363.14 |
| Jun 15 2010 |
5996 |
381.49 |
| Jun 01 2010 |
3328 |
363.14 |
| Jun 01 2010 |
4860 |
418.18 |
| Jun 01 2010 |
5568 |
381.49 |
| May 27 2010 |
2828 |
363.14 |
| May 27 2010 |
4334 |
418.18 |
| May 27 2010 |
5019 |
381.49 |
| May 15 2010 |
4446 |
418.18 |
| May 15 2010 |
1727 |
300.38 |
| May 15 2010 |
4465 |
359.28 |
| Apr 30 2010 |
6510 |
418.18 |
| Apr 15 2010 |
4091 |
418.18 |
| Apr 15 2010 |
6181 |
418.18 |
