| Jun 18 2014 |
13260 |
617.47 |
| Jun 18 2014 |
39895 |
617.47 |
| Jun 11 2014 |
13642 |
617.47 |
| Jun 11 2014 |
40031 |
617.47 |
| Jun 04 2014 |
13894 |
617.47 |
| Jun 04 2014 |
40441 |
617.47 |
| May 28 2014 |
14024 |
617.47 |
| May 28 2014 |
40168 |
617.47 |
| May 21 2014 |
14073 |
617.47 |
| May 21 2014 |
36488 |
550.47 |
| May 14 2014 |
14381 |
617.47 |
| May 14 2014 |
40626 |
617.47 |
| May 07 2014 |
13649 |
617.47 |
| May 07 2014 |
40032 |
617.47 |
| Apr 30 2014 |
14266 |
617.47 |
| Apr 30 2014 |
40942 |
617.47 |
| Apr 23 2014 |
14699 |
617.47 |
| Apr 23 2014 |
41563 |
617.47 |
| Apr 16 2014 |
14362 |
617.47 |
| Apr 16 2014 |
41180 |
617.47 |
| Apr 09 2014 |
14407 |
617.47 |
| Apr 09 2014 |
41940 |
617.47 |
| Apr 02 2014 |
14040 |
617.47 |
| Apr 02 2014 |
41165 |
617.47 |
| Mar 26 2014 |
14082 |
617.47 |
| Mar 26 2014 |
41018 |
617.47 |
| Mar 19 2014 |
14128 |
617.47 |
| Mar 19 2014 |
41019 |
617.47 |
| Mar 12 2014 |
14113 |
617.47 |
| Mar 12 2014 |
40971 |
617.47 |
| Mar 05 2014 |
13912 |
617.47 |
| Mar 05 2014 |
40583 |
617.47 |
| Feb 26 2014 |
14078 |
617.47 |
| Feb 26 2014 |
40459 |
617.47 |
| Feb 19 2014 |
14180 |
617.47 |
| Feb 19 2014 |
40504 |
617.47 |
| Feb 12 2014 |
14374 |
617.47 |
| Feb 12 2014 |
40402 |
617.47 |
| Feb 05 2014 |
14300 |
617.47 |
| Feb 05 2014 |
40564 |
617.47 |
| Jan 29 2014 |
14300 |
617.47 |
| Jan 29 2014 |
40552 |
617.47 |
| Jan 22 2014 |
14328 |
617.47 |
| Jan 22 2014 |
40327 |
617.47 |
| Jan 15 2014 |
14328 |
617.47 |
| Jan 15 2014 |
40420 |
617.47 |
| Jan 08 2014 |
14328 |
617.47 |
| Jan 08 2014 |
40343 |
617.47 |
| Jan 01 2014 |
14328 |
617.47 |
| Jan 01 2014 |
40348 |
617.47 |
| Dec 25 2013 |
14419 |
617.47 |
| Dec 25 2013 |
40378 |
617.47 |
| Dec 18 2013 |
14419 |
617.47 |
| Dec 18 2013 |
40378 |
617.47 |
| Dec 11 2013 |
14421 |
617.47 |
| Dec 11 2013 |
40379 |
617.47 |
| Dec 04 2013 |
14421 |
617.47 |
| Dec 04 2013 |
40382 |
617.47 |
| Nov 27 2013 |
14421 |
617.47 |
| Nov 27 2013 |
40382 |
617.47 |
| Nov 20 2013 |
14422 |
617.47 |
| Nov 20 2013 |
40383 |
617.47 |
| Nov 13 2013 |
14422 |
617.47 |
| Nov 13 2013 |
40384 |
617.47 |
| Nov 06 2013 |
14422 |
617.47 |
| Nov 06 2013 |
40385 |
617.47 |
| Oct 30 2013 |
14422 |
617.47 |
| Oct 30 2013 |
40383 |
617.47 |
| Oct 23 2013 |
14422 |
617.47 |
| Oct 23 2013 |
40378 |
617.47 |
| Oct 16 2013 |
14263 |
617.47 |
| Oct 16 2013 |
40285 |
617.47 |
| Oct 09 2013 |
14058 |
617.47 |
| Oct 09 2013 |
39852 |
617.47 |
| Oct 02 2013 |
14192 |
617.47 |
| Oct 02 2013 |
40036 |
617.47 |
| Sep 25 2013 |
14156 |
617.47 |
| Sep 25 2013 |
39994 |
617.47 |
| Sep 18 2013 |
13994 |
617.47 |
| Sep 18 2013 |
39619 |
617.47 |
| Sep 11 2013 |
13852 |
617.47 |
| Sep 11 2013 |
39339 |
617.47 |
| Sep 04 2013 |
13999 |
617.47 |
| Sep 04 2013 |
39529 |
617.47 |
| Aug 28 2013 |
14267 |
617.47 |
| Aug 28 2013 |
39236 |
617.47 |
| Aug 21 2013 |
14273 |
617.47 |
| Aug 21 2013 |
39501 |
617.47 |
| Aug 14 2013 |
13637 |
617.47 |
| Aug 14 2013 |
39203 |
617.47 |
| Aug 07 2013 |
13802 |
617.47 |
| Aug 07 2013 |
39490 |
617.47 |
| Jul 31 2013 |
13911 |
617.47 |
| Jul 31 2013 |
40097 |
617.47 |
| Jul 24 2013 |
13957 |
617.47 |
| Jul 24 2013 |
40370 |
617.47 |
| Jul 17 2013 |
13909 |
617.47 |
| Jul 17 2013 |
40549 |
617.47 |
| Jul 10 2013 |
14230 |
617.47 |
| Jul 10 2013 |
40947 |
617.47 |
| Jul 03 2013 |
14067 |
617.47 |
| Jul 03 2013 |
40940 |
617.47 |
| Apr 24 2013 |
22728 |
480.24 |
| Apr 24 2013 |
29657 |
480.24 |
| Apr 17 2013 |
22696 |
480.24 |
| Apr 17 2013 |
29769 |
480.24 |
| Apr 10 2013 |
22275 |
480.24 |
| Apr 10 2013 |
29564 |
480.24 |
| Apr 03 2013 |
22083 |
480.24 |
| Apr 03 2013 |
29442 |
480.24 |
| Mar 27 2013 |
22123 |
480.24 |
| Mar 27 2013 |
29587 |
480.24 |
| Mar 20 2013 |
29496 |
480.24 |
| Mar 13 2013 |
29394 |
480.24 |
| Oct 19 2012 |
28487 |
480.24 |
| Sep 23 2012 |
28148 |
480.24 |
| Aug 31 2012 |
27477 |
480.24 |
| Aug 24 2012 |
27184 |
480.24 |
| Aug 10 2012 |
26413 |
480.24 |
| Aug 03 2012 |
26031 |
480.24 |
| Jul 27 2012 |
25493 |
480.24 |
| Jul 06 2012 |
24739 |
480.24 |
| Jun 22 2012 |
23769 |
480.24 |
| Jun 15 2012 |
24115 |
480.24 |
| Jun 08 2012 |
23910 |
480.24 |
| Jun 01 2012 |
23605 |
480.24 |
| May 25 2012 |
22032 |
480.24 |
| May 18 2012 |
22249 |
480.24 |
| May 11 2012 |
22152 |
480.24 |
| May 04 2012 |
21563 |
480.24 |
| Sep 23 2011 |
2248 |
622.31 |
| Sep 23 2011 |
13529 |
565.54 |
| Sep 23 2011 |
20850 |
593.92 |
| Sep 16 2011 |
2248 |
622.31 |
| Sep 16 2011 |
13498 |
565.54 |
| Sep 16 2011 |
20786 |
593.92 |
| Sep 10 2011 |
2248 |
622.31 |
| Sep 10 2011 |
13221 |
565.54 |
| Sep 10 2011 |
20352 |
593.92 |
| Sep 02 2011 |
13044 |
565.54 |
| Sep 02 2011 |
2248 |
622.31 |
| Sep 02 2011 |
20204 |
593.92 |
| Aug 26 2011 |
2248 |
622.31 |
| Aug 26 2011 |
13002 |
565.54 |
| Aug 26 2011 |
20157 |
593.92 |
| Aug 19 2011 |
12733 |
565.54 |
| Aug 19 2011 |
2248 |
622.31 |
| Aug 19 2011 |
19064 |
593.92 |
| Aug 12 2011 |
2249 |
622.31 |
| Aug 12 2011 |
12668 |
565.54 |
| Aug 12 2011 |
18839 |
593.92 |
| Aug 05 2011 |
12837 |
576.26 |
| Aug 05 2011 |
2249 |
622.31 |
| Aug 05 2011 |
18630 |
591.61 |
| Jul 29 2011 |
2249 |
622.31 |
| Jul 29 2011 |
12725 |
576.26 |
| Jul 29 2011 |
18443 |
591.61 |
| Jul 22 2011 |
12175 |
576.26 |
| Jul 22 2011 |
2249 |
622.31 |
| Jul 22 2011 |
17617 |
591.61 |
| Jul 15 2011 |
2249 |
622.31 |
| Jul 15 2011 |
11595 |
576.26 |
| Jul 15 2011 |
16811 |
591.61 |
| Jul 08 2011 |
11090 |
576.26 |
| Jul 08 2011 |
2249 |
622.31 |
| Jul 08 2011 |
15823 |
591.61 |
| Jul 01 2011 |
2627 |
622.31 |
| Jul 01 2011 |
8960 |
576.26 |
| Jul 01 2011 |
12805 |
591.61 |
| Jun 17 2011 |
8524 |
576.26 |
| Jun 17 2011 |
2627 |
622.31 |
| Jun 17 2011 |
12270 |
591.61 |
| Jun 10 2011 |
2627 |
622.31 |
| Jun 10 2011 |
8237 |
576.26 |
| Jun 10 2011 |
5226 |
477.41 |
| Jun 10 2011 |
11903 |
563.06 |
| Jun 03 2011 |
7669 |
576.26 |
| Jun 03 2011 |
5465 |
524.36 |
| Jun 03 2011 |
2627 |
622.31 |
| Jun 03 2011 |
11143 |
564.71 |
| May 29 2011 |
7538 |
576.26 |
| May 29 2011 |
2845 |
622.31 |
| May 29 2011 |
5360 |
524.36 |
| May 29 2011 |
11106 |
564.71 |
| May 06 2011 |
3059 |
622.31 |
| May 06 2011 |
4176 |
477.41 |
| May 06 2011 |
7358 |
576.26 |
| May 06 2011 |
10648 |
563.06 |
| Apr 22 2011 |
2997 |
622.31 |
| Apr 22 2011 |
4601 |
477.41 |
| Apr 22 2011 |
7669 |
586.98 |
| Apr 22 2011 |
11091 |
562.23 |
| Apr 01 2011 |
7613 |
586.98 |
| Apr 01 2011 |
5569 |
477.41 |
| Apr 01 2011 |
10245 |
532.2 |
| Oct 15 2010 |
8356 |
477.41 |
| Oct 15 2010 |
10779 |
622.79 |
| Oct 15 2010 |
14409 |
538.39 |
| Aug 15 2010 |
8062 |
477.41 |
| Aug 15 2010 |
10322 |
640.7 |
| Aug 15 2010 |
13597 |
526.24 |
| Aug 01 2010 |
10081 |
640.7 |
| Aug 01 2010 |
13453 |
542.52 |
| Jul 15 2010 |
9315 |
640.7 |
| Jul 15 2010 |
12712 |
542.52 |
| Jul 01 2010 |
9678 |
640.7 |
| Jul 01 2010 |
13245 |
542.52 |
| Jun 15 2010 |
9287 |
640.7 |
| Jun 15 2010 |
12640 |
542.52 |
| Jun 01 2010 |
8548 |
640.7 |
| Jun 01 2010 |
11802 |
542.52 |
| May 27 2010 |
7887 |
640.7 |
| May 27 2010 |
10998 |
542.52 |
| May 15 2010 |
7913 |
631.09 |
| May 15 2010 |
7093 |
613.68 |
| May 15 2010 |
11730 |
570.62 |
| Apr 30 2010 |
6488 |
613.68 |
| Apr 30 2010 |
11738 |
626.74 |
| Apr 15 2010 |
7174 |
610.2 |
| Apr 15 2010 |
5698 |
613.68 |
| Apr 15 2010 |
11117 |
611.07 |
| Apr 02 2010 |
4986 |
598.54 |
| Apr 02 2010 |
5886 |
582.36 |
| Apr 02 2010 |
9450 |
590.45 |
| Aug 30 2009 |
3412 |
598.54 |
| Aug 30 2009 |
3557 |
577.21 |
| Aug 30 2009 |
5666 |
585.74 |
| Aug 15 2009 |
3451 |
598.54 |
| Aug 15 2009 |
3793 |
577.21 |
| Aug 15 2009 |
5732 |
585.74 |
| Aug 01 2009 |
3506 |
598.54 |
| Aug 01 2009 |
3695 |
577.21 |
| Aug 01 2009 |
5751 |
585.74 |
| Jul 15 2009 |
3687 |
577.21 |
| Jul 15 2009 |
3493 |
598.54 |
| Jul 15 2009 |
5717 |
585.74 |
| Jul 01 2009 |
3290 |
598.54 |
| Jul 01 2009 |
3254 |
577.21 |
| Jul 01 2009 |
5483 |
585.74 |
| Jun 15 2009 |
3280 |
577.21 |
| Jun 15 2009 |
3190 |
598.54 |
| Jun 15 2009 |
5395 |
585.74 |
| Jun 01 2009 |
2782 |
598.54 |
| Jun 01 2009 |
3044 |
577.21 |
| Jun 01 2009 |
5142 |
585.74 |
| May 15 2009 |
2766 |
570.14 |
| May 15 2009 |
2947 |
559.92 |
| May 15 2009 |
5069 |
564.01 |
| May 01 2009 |
2388 |
505.33 |
| May 01 2009 |
2700 |
570.14 |
| May 01 2009 |
4424 |
537.45 |
| Apr 15 2009 |
2682 |
570.14 |
| Apr 15 2009 |
2373 |
506.76 |
| Apr 15 2009 |
4252 |
538.88 |
| Apr 01 2009 |
2507 |
531.29 |
| Apr 01 2009 |
2547 |
556.88 |
| Apr 01 2009 |
4195 |
536.41 |
| Oct 14 2008 |
2062 |
556.88 |
| Oct 14 2008 |
2348 |
531.29 |
| Oct 14 2008 |
3789 |
536.41 |
| Jul 13 2008 |
2959 |
530.51 |
