| Jun 22 2016 |
21050 |
513.34 |
| Jun 22 2016 |
29438 |
513.34 |
| Jun 15 2016 |
21105 |
513.34 |
| Jun 15 2016 |
29778 |
513.34 |
| Jun 08 2016 |
21261 |
513.34 |
| Jun 08 2016 |
29927 |
513.34 |
| Jun 01 2016 |
21325 |
513.34 |
| Jun 01 2016 |
15950 |
468.76 |
| Jun 01 2016 |
28837 |
502.2 |
| May 25 2016 |
21197 |
513.34 |
| May 25 2016 |
17130 |
481.2 |
| May 25 2016 |
28436 |
500.48 |
| May 18 2016 |
21374 |
513.34 |
| May 18 2016 |
17418 |
483.22 |
| May 18 2016 |
27673 |
493.52 |
| May 11 2016 |
17481 |
483.22 |
| May 11 2016 |
21273 |
513.34 |
| May 11 2016 |
27693 |
493.52 |
| May 04 2016 |
18965 |
487.74 |
| May 04 2016 |
17414 |
483.22 |
| May 04 2016 |
24301 |
469.66 |
| Apr 27 2016 |
19323 |
487.74 |
| Apr 27 2016 |
17643 |
483.22 |
| Apr 27 2016 |
24617 |
469.66 |
| Apr 20 2016 |
17938 |
487.09 |
| Apr 20 2016 |
19335 |
487.74 |
| Apr 20 2016 |
24608 |
469.66 |
| Apr 13 2016 |
16713 |
462.35 |
| Apr 13 2016 |
18335 |
487.09 |
| Apr 13 2016 |
22213 |
454.09 |
| Apr 06 2016 |
18769 |
487.09 |
| Apr 06 2016 |
16763 |
462.35 |
| Apr 06 2016 |
22459 |
454.09 |
| Mar 30 2016 |
18572 |
487.09 |
| Mar 30 2016 |
16651 |
462.35 |
| Mar 30 2016 |
22285 |
454.09 |
| Mar 23 2016 |
16638 |
462.35 |
| Mar 23 2016 |
18870 |
487.09 |
| Mar 23 2016 |
22425 |
454.09 |
| Mar 16 2016 |
12049 |
516.43 |
| Mar 16 2016 |
16583 |
462.35 |
| Mar 16 2016 |
19045 |
487.09 |
| Mar 16 2016 |
22424 |
454.09 |
| Mar 09 2016 |
12112 |
516.43 |
| Mar 09 2016 |
16496 |
462.35 |
| Mar 09 2016 |
19167 |
487.09 |
| Mar 09 2016 |
22473 |
454.09 |
| Mar 02 2016 |
18855 |
487.09 |
| Mar 02 2016 |
12117 |
516.43 |
| Mar 02 2016 |
14188 |
440.76 |
| Mar 02 2016 |
22323 |
454.09 |
| Feb 24 2016 |
10983 |
489.72 |
| Feb 24 2016 |
13526 |
435.18 |
| Feb 24 2016 |
18355 |
482.7 |
| Feb 24 2016 |
22230 |
454.09 |
| Feb 17 2016 |
13584 |
435.18 |
| Feb 17 2016 |
11108 |
489.72 |
| Feb 17 2016 |
18579 |
482.7 |
| Feb 17 2016 |
22452 |
454.09 |
| Feb 10 2016 |
18482 |
482.7 |
| Feb 10 2016 |
11180 |
489.72 |
| Feb 10 2016 |
13583 |
435.18 |
| Feb 10 2016 |
22424 |
454.09 |
| Feb 03 2016 |
13574 |
435.18 |
| Feb 03 2016 |
11192 |
489.72 |
| Feb 03 2016 |
18456 |
482.7 |
| Feb 03 2016 |
22406 |
454.09 |
| Jan 27 2016 |
13549 |
435.18 |
| Jan 27 2016 |
11192 |
489.72 |
| Jan 27 2016 |
18513 |
482.7 |
| Jan 27 2016 |
22423 |
454.09 |
| Jan 20 2016 |
13577 |
435.18 |
| Jan 20 2016 |
11210 |
489.72 |
| Jan 20 2016 |
18503 |
482.7 |
| Jan 20 2016 |
22439 |
454.09 |
| Jan 13 2016 |
18521 |
482.7 |
| Jan 13 2016 |
13601 |
435.18 |
| Jan 13 2016 |
11210 |
489.72 |
| Jan 13 2016 |
22475 |
454.09 |
| Jan 06 2016 |
11210 |
489.72 |
| Jan 06 2016 |
13612 |
435.18 |
| Jan 06 2016 |
18521 |
482.7 |
| Jan 06 2016 |
22485 |
454.09 |
| Dec 30 2015 |
13614 |
435.18 |
| Dec 30 2015 |
11223 |
489.72 |
| Dec 30 2015 |
18521 |
482.7 |
| Dec 30 2015 |
22479 |
454.09 |
| Dec 23 2015 |
13613 |
435.18 |
| Dec 23 2015 |
11223 |
489.72 |
| Dec 23 2015 |
18519 |
482.7 |
| Dec 23 2015 |
22481 |
454.09 |
| Dec 16 2015 |
11223 |
489.72 |
| Dec 16 2015 |
13613 |
435.18 |
| Dec 16 2015 |
18519 |
482.7 |
| Dec 16 2015 |
22481 |
454.09 |
| Dec 09 2015 |
11223 |
489.72 |
| Dec 09 2015 |
13618 |
435.18 |
| Dec 09 2015 |
18520 |
482.7 |
| Dec 09 2015 |
22484 |
454.09 |
| Dec 02 2015 |
13619 |
435.18 |
| Dec 02 2015 |
11224 |
489.72 |
| Dec 02 2015 |
18521 |
482.7 |
| Dec 02 2015 |
22485 |
454.09 |
| Nov 25 2015 |
18521 |
482.7 |
| Nov 25 2015 |
13619 |
435.18 |
| Nov 25 2015 |
11224 |
489.72 |
| Nov 25 2015 |
22486 |
454.09 |
| Nov 18 2015 |
11224 |
489.72 |
| Nov 18 2015 |
13619 |
435.18 |
| Nov 18 2015 |
18520 |
482.7 |
| Nov 18 2015 |
22485 |
454.09 |
| Nov 11 2015 |
11224 |
489.72 |
| Nov 11 2015 |
13619 |
435.18 |
| Nov 11 2015 |
18491 |
482.7 |
| Nov 11 2015 |
22466 |
454.09 |
| Nov 04 2015 |
18491 |
482.7 |
| Nov 04 2015 |
11224 |
489.72 |
| Nov 04 2015 |
13619 |
435.18 |
| Nov 04 2015 |
22466 |
454.09 |
| Oct 28 2015 |
13595 |
435.18 |
| Oct 28 2015 |
11205 |
489.72 |
| Oct 28 2015 |
18493 |
482.7 |
| Oct 28 2015 |
22431 |
454.09 |
| Oct 21 2015 |
18431 |
482.7 |
| Oct 21 2015 |
11174 |
489.72 |
| Oct 21 2015 |
13609 |
435.18 |
| Oct 21 2015 |
22406 |
454.09 |
| Oct 14 2015 |
18421 |
482.7 |
| Oct 14 2015 |
13625 |
435.18 |
| Oct 14 2015 |
11174 |
489.72 |
| Oct 14 2015 |
22408 |
454.09 |
| Oct 07 2015 |
13599 |
435.18 |
| Oct 07 2015 |
11183 |
489.72 |
| Oct 07 2015 |
18456 |
482.7 |
| Oct 07 2015 |
22404 |
454.09 |
| Sep 30 2015 |
13598 |
435.18 |
| Sep 30 2015 |
11203 |
489.72 |
| Sep 30 2015 |
18469 |
482.7 |
| Sep 30 2015 |
22421 |
454.09 |
| Sep 23 2015 |
11095 |
489.72 |
| Sep 23 2015 |
13586 |
435.18 |
| Sep 23 2015 |
18579 |
482.7 |
| Sep 23 2015 |
22477 |
454.09 |
| Sep 16 2015 |
18395 |
482.7 |
| Sep 16 2015 |
13582 |
435.18 |
| Sep 16 2015 |
11047 |
489.72 |
| Sep 16 2015 |
22350 |
454.09 |
| Sep 09 2015 |
10955 |
489.72 |
| Sep 09 2015 |
13577 |
435.18 |
| Sep 09 2015 |
18353 |
482.7 |
| Sep 09 2015 |
22306 |
454.09 |
| Sep 02 2015 |
10825 |
489.72 |
| Sep 02 2015 |
13489 |
435.18 |
| Sep 02 2015 |
18437 |
482.7 |
| Sep 02 2015 |
22233 |
454.09 |
| Aug 26 2015 |
18610 |
482.7 |
| Aug 26 2015 |
13679 |
435.18 |
| Aug 26 2015 |
11057 |
489.72 |
| Aug 26 2015 |
22421 |
454.09 |
| Aug 19 2015 |
13708 |
435.18 |
| Aug 19 2015 |
10959 |
489.72 |
| Aug 19 2015 |
18855 |
482.7 |
| Aug 19 2015 |
22650 |
454.09 |
| Aug 12 2015 |
13797 |
435.18 |
| Aug 12 2015 |
11059 |
489.72 |
| Aug 12 2015 |
18855 |
482.7 |
| Aug 12 2015 |
25075 |
469.66 |
| Aug 05 2015 |
13750 |
435.18 |
| Aug 05 2015 |
10982 |
489.72 |
| Aug 05 2015 |
18950 |
482.7 |
| Aug 05 2015 |
25036 |
469.66 |
| Jul 29 2015 |
18954 |
482.7 |
| Jul 29 2015 |
13910 |
435.18 |
| Jul 29 2015 |
10867 |
489.72 |
| Jul 29 2015 |
25273 |
469.66 |
| Jul 22 2015 |
13854 |
435.18 |
| Jul 22 2015 |
10960 |
489.72 |
| Jul 22 2015 |
18957 |
482.7 |
| Jul 22 2015 |
25332 |
469.66 |
| Jul 15 2015 |
13956 |
435.18 |
| Jul 15 2015 |
11151 |
489.72 |
| Jul 15 2015 |
19270 |
482.7 |
| Jul 15 2015 |
25514 |
469.66 |
| Jul 08 2015 |
11218 |
489.72 |
| Jul 08 2015 |
14004 |
435.18 |
| Jul 08 2015 |
19466 |
483.72 |
| Jul 08 2015 |
23483 |
455.1 |
| Jul 01 2015 |
14109 |
435.18 |
| Jul 01 2015 |
11350 |
489.72 |
| Jul 01 2015 |
19591 |
483.72 |
| Jul 01 2015 |
23597 |
455.1 |
| Jun 24 2015 |
11316 |
489.72 |
| Jun 24 2015 |
14150 |
435.18 |
| Jun 24 2015 |
19623 |
483.72 |
| Jun 24 2015 |
23698 |
455.1 |
| Jun 17 2015 |
11180 |
489.72 |
| Jun 17 2015 |
14167 |
435.18 |
| Jun 17 2015 |
19505 |
483.72 |
| Jun 17 2015 |
23737 |
455.1 |
| Jun 10 2015 |
19686 |
483.72 |
| Jun 10 2015 |
11292 |
489.72 |
| Jun 10 2015 |
14182 |
435.18 |
| Jun 10 2015 |
23761 |
455.1 |
| Jun 03 2015 |
14187 |
435.18 |
| Jun 03 2015 |
11186 |
489.72 |
| Jun 03 2015 |
20109 |
486.19 |
| Jun 03 2015 |
21319 |
438.56 |
| May 27 2015 |
10980 |
489.72 |
| May 27 2015 |
14143 |
435.18 |
| May 27 2015 |
19708 |
483.71 |
| May 27 2015 |
20353 |
433.71 |
| May 20 2015 |
19622 |
481.93 |
| May 20 2015 |
10966 |
489.72 |
| May 20 2015 |
14204 |
435.18 |
| May 20 2015 |
20445 |
433.71 |
| May 13 2015 |
14164 |
435.18 |
| May 13 2015 |
10954 |
489.72 |
| May 13 2015 |
19829 |
481.93 |
| May 13 2015 |
20478 |
433.71 |
| May 06 2015 |
10356 |
489.72 |
| May 06 2015 |
19633 |
481.93 |
| May 06 2015 |
16323 |
460.3 |
| May 06 2015 |
20794 |
437.88 |
| Apr 29 2015 |
16458 |
460.3 |
| Apr 29 2015 |
10693 |
489.72 |
| Apr 29 2015 |
18106 |
465.15 |
| Apr 29 2015 |
21046 |
437.88 |
| Apr 22 2015 |
18191 |
465.15 |
| Apr 22 2015 |
16524 |
460.3 |
| Apr 22 2015 |
10903 |
489.72 |
| Apr 22 2015 |
21146 |
437.88 |
| Apr 15 2015 |
10755 |
489.72 |
| Apr 15 2015 |
16581 |
462.21 |
| Apr 15 2015 |
17895 |
465.15 |
| Apr 15 2015 |
22586 |
448.8 |
| Apr 08 2015 |
17945 |
465.15 |
| Apr 08 2015 |
16808 |
462.21 |
| Apr 08 2015 |
10789 |
489.72 |
| Apr 08 2015 |
22687 |
448.8 |
| Apr 01 2015 |
10770 |
489.72 |
| Apr 01 2015 |
16962 |
462.21 |
| Apr 01 2015 |
18061 |
465.15 |
| Apr 01 2015 |
23060 |
448.8 |
| Mar 25 2015 |
13726 |
430.74 |
| Mar 25 2015 |
17546 |
465.15 |
| Mar 25 2015 |
10623 |
489.72 |
| Mar 25 2015 |
22357 |
448.8 |
| Jul 17 2013 |
20663 |
470.73 |
| Jul 17 2013 |
27354 |
470.73 |
| Jul 10 2013 |
20866 |
470.73 |
| Jul 10 2013 |
27642 |
470.73 |
| Jul 03 2013 |
21041 |
470.73 |
| Jul 03 2013 |
27620 |
470.73 |
| Jun 26 2013 |
18009 |
440.4 |
| Jun 26 2013 |
23242 |
440.4 |
| Jun 19 2013 |
16851 |
428.11 |
| Jun 19 2013 |
21400 |
428.11 |
| Jun 12 2013 |
16898 |
428.11 |
| Jun 12 2013 |
21639 |
428.11 |
| Jun 05 2013 |
16682 |
428.11 |
| Jun 05 2013 |
21452 |
428.11 |
| May 29 2013 |
16700 |
428.11 |
| May 29 2013 |
21446 |
428.11 |
| May 22 2013 |
16962 |
428.11 |
| May 22 2013 |
21848 |
428.11 |
| May 15 2013 |
17047 |
428.11 |
| May 15 2013 |
21841 |
428.11 |
| May 08 2013 |
16964 |
428.11 |
| May 08 2013 |
21768 |
428.11 |
| May 01 2013 |
17079 |
428.11 |
| May 01 2013 |
21927 |
428.11 |
| Apr 24 2013 |
17056 |
428.11 |
| Apr 24 2013 |
21804 |
428.11 |
| Apr 17 2013 |
17526 |
432.46 |
| Apr 17 2013 |
22512 |
432.46 |
| Apr 10 2013 |
17259 |
432.46 |
| Apr 10 2013 |
22404 |
432.46 |
| Apr 03 2013 |
17125 |
432.46 |
| Apr 03 2013 |
22349 |
432.46 |
| Mar 27 2013 |
17126 |
432.46 |
| Mar 27 2013 |
22459 |
432.46 |
| Mar 20 2013 |
16861 |
432.46 |
| Mar 20 2013 |
22403 |
432.46 |
| Mar 13 2013 |
22345 |
432.46 |
| Oct 19 2012 |
15129 |
432.46 |
| Oct 19 2012 |
15301 |
442.67 |
| Oct 19 2012 |
21967 |
436.98 |
| Sep 23 2012 |
15118 |
442.67 |
| Sep 23 2012 |
15035 |
432.46 |
| Sep 23 2012 |
21777 |
436.98 |
| Aug 31 2012 |
14673 |
432.46 |
| Aug 31 2012 |
14494 |
442.67 |
| Aug 31 2012 |
21304 |
436.98 |
| Aug 24 2012 |
14325 |
442.67 |
| Aug 24 2012 |
14493 |
432.46 |
| Aug 24 2012 |
21123 |
436.98 |
| Aug 10 2012 |
15185 |
445.64 |
| Aug 10 2012 |
13878 |
442.67 |
| Aug 10 2012 |
22239 |
448.42 |
| Aug 03 2012 |
13607 |
442.67 |
| Aug 03 2012 |
14940 |
445.64 |
| Aug 03 2012 |
21956 |
448.42 |
| Jul 27 2012 |
13457 |
442.67 |
| Jul 27 2012 |
14460 |
445.64 |
| Jul 27 2012 |
21525 |
448.42 |
| Jul 06 2012 |
11800 |
420.55 |
| Jul 06 2012 |
12917 |
442.67 |
| Jul 06 2012 |
20055 |
441.89 |
| Jun 22 2012 |
12687 |
449.88 |
| Jun 22 2012 |
12692 |
442.67 |
| Jun 22 2012 |
21364 |
458.78 |
| Jun 15 2012 |
12640 |
449.88 |
| Jun 15 2012 |
12532 |
442.67 |
| Jun 15 2012 |
21741 |
458.78 |
| Jun 08 2012 |
12595 |
449.88 |
| Jun 08 2012 |
12283 |
442.67 |
| Jun 08 2012 |
21553 |
458.78 |
| Jun 01 2012 |
12020 |
449.88 |
| Jun 01 2012 |
12262 |
442.67 |
| Jun 01 2012 |
21278 |
458.78 |
| May 25 2012 |
9922 |
449.88 |
| May 25 2012 |
11481 |
442.67 |
| May 25 2012 |
19891 |
458.78 |
| May 18 2012 |
10071 |
449.88 |
| May 18 2012 |
11566 |
442.67 |
| May 18 2012 |
20116 |
458.78 |
| May 11 2012 |
9951 |
449.88 |
| May 11 2012 |
11235 |
442.67 |
| May 11 2012 |
20014 |
458.78 |
| May 04 2012 |
9560 |
449.88 |
| May 04 2012 |
20340 |
466.83 |
| Apr 27 2012 |
9262 |
449.88 |
| Apr 27 2012 |
11604 |
499.41 |
| Apr 27 2012 |
20634 |
477.69 |
| Apr 13 2012 |
9949 |
543.93 |
| Apr 13 2012 |
21581 |
513.86 |
| Apr 06 2012 |
8911 |
543.93 |
| Apr 06 2012 |
21003 |
513.86 |
| Mar 27 2012 |
8785 |
543.93 |
| Mar 27 2012 |
20557 |
513.86 |
| Sep 23 2011 |
9797 |
456.44 |
| Sep 23 2011 |
12976 |
543.93 |
| Sep 23 2011 |
15687 |
478.32 |
| Sep 16 2011 |
9730 |
456.44 |
| Sep 16 2011 |
12951 |
543.93 |
| Sep 16 2011 |
15643 |
478.32 |
| Sep 10 2011 |
9526 |
456.44 |
| Sep 10 2011 |
12683 |
543.93 |
| Sep 10 2011 |
15317 |
478.32 |
| Sep 02 2011 |
12506 |
543.93 |
| Sep 02 2011 |
9474 |
456.44 |
| Sep 02 2011 |
15191 |
478.32 |
| Aug 26 2011 |
9467 |
456.44 |
| Aug 26 2011 |
12468 |
543.93 |
| Aug 26 2011 |
15171 |
478.32 |
| Aug 19 2011 |
12216 |
543.93 |
| Aug 19 2011 |
9100 |
456.44 |
| Aug 19 2011 |
14239 |
478.32 |
| Aug 12 2011 |
8883 |
456.44 |
| Aug 12 2011 |
12142 |
543.93 |
| Aug 12 2011 |
14065 |
478.32 |
| Aug 05 2011 |
12115 |
543.93 |
| Aug 05 2011 |
8760 |
456.44 |
| Aug 05 2011 |
13938 |
478.32 |
| Jul 29 2011 |
8668 |
456.44 |
| Jul 29 2011 |
12023 |
543.93 |
| Jul 29 2011 |
13804 |
478.32 |
| Jul 22 2011 |
8084 |
456.44 |
| Jul 22 2011 |
11901 |
456.44 |
| Jul 15 2011 |
6306 |
421.94 |
| Jul 15 2011 |
9082 |
421.94 |
| Oct 15 2010 |
4856 |
371.68 |
| Oct 15 2010 |
6464 |
371.68 |
| Aug 15 2010 |
4679 |
371.68 |
| Aug 15 2010 |
6322 |
371.68 |
| Aug 01 2010 |
4330 |
371.68 |
| Aug 01 2010 |
6021 |
371.68 |
| Jul 15 2010 |
4114 |
371.68 |
| Jul 15 2010 |
5625 |
371.68 |
| Jul 01 2010 |
4231 |
371.68 |
| Jul 01 2010 |
5872 |
371.68 |
| Jun 15 2010 |
4014 |
371.68 |
| Jun 15 2010 |
5597 |
371.68 |
| Jun 01 2010 |
3509 |
371.68 |
| Jun 01 2010 |
5198 |
371.68 |
| May 27 2010 |
3000 |
371.68 |
| May 27 2010 |
4682 |
371.68 |
