| Apr 24 2024 |
822 |
276.55 |
| Apr 24 2024 |
18228 |
608.13 |
| Apr 17 2024 |
879 |
276.55 |
| Apr 17 2024 |
18296 |
608.13 |
| Apr 10 2024 |
881 |
276.55 |
| Apr 10 2024 |
18439 |
608.13 |
| Apr 03 2024 |
896 |
276.55 |
| Apr 03 2024 |
18180 |
608.13 |
| Mar 27 2024 |
882 |
276.55 |
| Mar 27 2024 |
18236 |
608.13 |
| Mar 21 2024 |
883 |
276.55 |
| Mar 21 2024 |
17930 |
608.13 |
| Mar 14 2024 |
876 |
276.55 |
| Mar 14 2024 |
17975 |
608.13 |
| Mar 07 2024 |
876 |
276.55 |
| Mar 07 2024 |
18059 |
608.13 |
| Feb 29 2024 |
878 |
276.55 |
| Feb 29 2024 |
18065 |
608.13 |
| Feb 22 2024 |
878 |
276.55 |
| Feb 22 2024 |
18071 |
608.13 |
| Feb 15 2024 |
890 |
276.55 |
| Feb 15 2024 |
18021 |
608.13 |
| Feb 08 2024 |
890 |
276.55 |
| Feb 01 2024 |
890 |
276.55 |
| Jan 25 2024 |
890 |
276.55 |
| Jan 18 2024 |
889 |
276.55 |
| Jan 11 2024 |
890 |
276.55 |
| Jan 04 2024 |
890 |
276.55 |
| Dec 28 2023 |
891 |
276.55 |
| Dec 21 2023 |
891 |
276.55 |
| Dec 14 2023 |
891 |
276.55 |
| Dec 07 2023 |
884 |
276.55 |
| Nov 30 2023 |
874 |
276.55 |
| Nov 23 2023 |
862 |
276.55 |
| Nov 16 2023 |
843 |
276.55 |
| Nov 09 2023 |
1250 |
325 |
| Nov 02 2023 |
1245 |
325 |
| Oct 26 2023 |
1238 |
325 |
| Oct 19 2023 |
1236 |
325 |
| Oct 12 2023 |
1249 |
325 |
| Oct 05 2023 |
1241 |
325 |
| Sep 28 2023 |
1241 |
325 |
| Sep 21 2023 |
1236 |
325 |
| Sep 14 2023 |
1258 |
325 |
| Sep 07 2023 |
1252 |
325 |
| Aug 31 2023 |
1250 |
325 |
| Aug 24 2023 |
1252 |
325 |
| Aug 17 2023 |
1268 |
325 |
| Aug 10 2023 |
1268 |
325 |
| Aug 03 2023 |
1271 |
325 |
| Jul 27 2023 |
1277 |
325 |
| Jul 20 2023 |
1238 |
325 |
| Jul 13 2023 |
1246 |
325 |
| Jul 06 2023 |
1212 |
325 |
| Jun 29 2023 |
2429 |
429.63 |
| Jun 22 2023 |
2461 |
429.63 |
| Jun 15 2023 |
2389 |
466.65 |
| Jun 08 2023 |
2364 |
466.65 |
| Jun 01 2023 |
2318 |
466.65 |
| May 25 2023 |
2158 |
466.65 |
| May 18 2023 |
2148 |
466.65 |
| May 11 2023 |
2250 |
466.65 |
| May 04 2023 |
2248 |
466.65 |
| Apr 27 2023 |
2433 |
466.65 |
| Apr 20 2023 |
2286 |
466.65 |
| Apr 13 2023 |
2694 |
535.6 |
| Apr 06 2023 |
2605 |
508.31 |
| Mar 30 2023 |
2518 |
508.31 |
| Mar 23 2023 |
2655 |
508.31 |
| Mar 16 2023 |
2778 |
508.31 |
| Mar 09 2023 |
2863 |
508.31 |
| Mar 02 2023 |
2920 |
508.31 |
| Feb 23 2023 |
3063 |
508.31 |
| Feb 16 2023 |
3144 |
508.31 |
| Feb 09 2023 |
3144 |
508.31 |
| Feb 02 2023 |
3155 |
508.31 |
| Jan 26 2023 |
3179 |
508.31 |
| Jan 19 2023 |
3199 |
508.31 |
| Jan 12 2023 |
3218 |
508.31 |
| Jan 05 2023 |
3218 |
508.31 |
| Dec 29 2022 |
3218 |
508.31 |
| Dec 22 2022 |
3218 |
508.31 |
| Dec 15 2022 |
3226 |
508.31 |
| Dec 08 2022 |
3246 |
508.31 |
| Dec 01 2022 |
3271 |
508.31 |
| Nov 24 2022 |
3271 |
508.31 |
| Nov 17 2022 |
3303 |
508.31 |
| Nov 10 2022 |
3345 |
508.31 |
| Nov 03 2022 |
3313 |
508.31 |
| Oct 27 2022 |
3331 |
508.31 |
| Oct 20 2022 |
3357 |
508.31 |
| Oct 13 2022 |
3379 |
508.31 |
| Oct 06 2022 |
3339 |
508.31 |
| Sep 29 2022 |
3391 |
508.31 |
| Sep 22 2022 |
3403 |
508.31 |
| Sep 15 2022 |
3462 |
508.31 |
| Sep 08 2022 |
3410 |
508.31 |
| Sep 01 2022 |
3441 |
508.31 |
| Aug 25 2022 |
3456 |
508.31 |
| Aug 18 2022 |
3458 |
508.31 |
| Aug 11 2022 |
3460 |
508.31 |
| Aug 04 2022 |
3460 |
508.31 |
| Jul 28 2022 |
3475 |
508.31 |
| Jul 21 2022 |
3481 |
508.31 |
| Jul 14 2022 |
3485 |
508.31 |
| Jul 07 2022 |
3469 |
508.31 |
| Jun 30 2022 |
3469 |
508.31 |
| Jun 23 2022 |
3440 |
508.31 |
| Jun 16 2022 |
3457 |
508.31 |
| Jun 09 2022 |
2582 |
485.01 |
| Jun 02 2022 |
2048 |
446.67 |
| May 26 2022 |
2045 |
446.67 |
| May 19 2022 |
2043 |
446.67 |
| May 12 2022 |
2043 |
446.67 |
| May 05 2022 |
1992 |
446.67 |
| Apr 28 2022 |
1992 |
446.67 |
| Apr 21 2022 |
1953 |
446.67 |
| Apr 14 2022 |
1888 |
446.67 |
| Apr 07 2022 |
1888 |
446.67 |
| Mar 31 2022 |
1888 |
446.67 |
| Mar 24 2022 |
1826 |
446.67 |
| Mar 17 2022 |
1816 |
446.67 |
| Mar 10 2022 |
1850 |
446.67 |
| Mar 03 2022 |
1858 |
446.67 |
| Feb 24 2022 |
1881 |
446.67 |
| Feb 17 2022 |
1846 |
446.67 |
| Feb 10 2022 |
1846 |
446.67 |
| Feb 03 2022 |
1881 |
446.67 |
| Jan 27 2022 |
1899 |
446.67 |
| Jan 20 2022 |
1906 |
446.67 |
| Jan 13 2022 |
1906 |
446.67 |
| Jan 06 2022 |
1930 |
446.67 |
| Dec 30 2021 |
1930 |
446.67 |
| Dec 23 2021 |
1930 |
446.67 |
| Dec 16 2021 |
1930 |
446.67 |
| Dec 09 2021 |
1940 |
446.67 |
| Dec 02 2021 |
1953 |
446.67 |
| Nov 25 2021 |
1953 |
446.67 |
| Nov 18 2021 |
1969 |
446.67 |
| Nov 11 2021 |
1989 |
446.67 |
| Nov 04 2021 |
1989 |
446.67 |
| Oct 28 2021 |
2003 |
446.67 |
| Oct 21 2021 |
2015 |
446.67 |
| Oct 14 2021 |
2039 |
446.67 |
| Oct 07 2021 |
2083 |
446.67 |
| Sep 30 2021 |
2114 |
446.67 |
| Sep 23 2021 |
2165 |
446.67 |
| Sep 16 2021 |
2506 |
446.67 |
| Sep 09 2021 |
2678 |
446.67 |
| Sep 02 2021 |
2761 |
446.67 |
| Aug 26 2021 |
2778 |
446.67 |
| Aug 19 2021 |
2853 |
446.67 |
| Aug 12 2021 |
2907 |
446.67 |
| Aug 05 2021 |
2918 |
446.67 |
| Jul 29 2021 |
3005 |
446.67 |
| Jul 22 2021 |
3091 |
446.67 |
| Jul 15 2021 |
3155 |
446.67 |
| Jul 08 2021 |
3196 |
446.67 |
| Jul 01 2021 |
3210 |
446.67 |
| Jun 24 2021 |
3228 |
446.67 |
| Jun 01 2021 |
3094 |
438.46 |
| May 01 2021 |
3203 |
441.46 |
| Apr 01 2021 |
3894 |
460.7 |
| Mar 01 2021 |
5732 |
527.56 |
| Feb 01 2021 |
6075 |
550.9 |
| Jan 01 2021 |
6020 |
550.9 |
| Dec 01 2020 |
5861 |
585.33 |
| Nov 01 2020 |
6062 |
550.9 |
| Oct 01 2020 |
6401 |
572.6 |
| Sep 01 2020 |
6538 |
572.6 |
| Aug 01 2020 |
6730 |
596.29 |
| Jul 01 2020 |
7336 |
592.79 |
| Apr 01 2020 |
8516 |
572.53 |
| Mar 01 2020 |
8641 |
572.53 |
| Feb 01 2020 |
8893 |
587.47 |
| Jan 01 2020 |
8901 |
587.47 |
| Dec 01 2019 |
8885 |
587.47 |
| Nov 01 2019 |
8790 |
587.47 |
| Oct 01 2019 |
8488 |
587.47 |
| Sep 01 2019 |
6477 |
587.47 |
| Aug 01 2019 |
6077 |
587.47 |
| Jul 01 2019 |
5885 |
609.35 |
| Jun 01 2019 |
5498 |
609.35 |
| May 01 2019 |
5098 |
595.8 |
| Apr 01 2019 |
17363 |
602.82 |
| Mar 01 2019 |
16112 |
552.17 |
| Feb 01 2019 |
15953 |
552.17 |
| Jan 01 2019 |
12668 |
552.17 |
| Dec 01 2018 |
15853 |
552.17 |
| Nov 01 2018 |
12632 |
552.17 |
| Oct 01 2018 |
12631 |
552.17 |
| Sep 01 2018 |
11771 |
552.17 |
| Aug 01 2018 |
11125 |
552.17 |
| Jul 01 2018 |
10871 |
552.17 |
| Jun 01 2018 |
10142 |
552.17 |
| May 01 2018 |
8587 |
552.17 |
