| Mar 06 2020 |
2114 |
362.06 |
| Mar 06 2020 |
3189 |
362.06 |
| Feb 28 2020 |
2152 |
362.06 |
| Feb 28 2020 |
3229 |
362.06 |
| Feb 21 2020 |
2133 |
362.06 |
| Feb 21 2020 |
3191 |
362.06 |
| Feb 14 2020 |
2133 |
362.06 |
| Feb 14 2020 |
3195 |
362.06 |
| Feb 07 2020 |
2129 |
362.06 |
| Feb 07 2020 |
3178 |
362.06 |
| Jan 31 2020 |
2151 |
362.06 |
| Jan 31 2020 |
3193 |
362.06 |
| Jan 24 2020 |
2148 |
362.06 |
| Jan 24 2020 |
3200 |
362.06 |
| Jan 17 2020 |
2154 |
362.06 |
| Jan 17 2020 |
3180 |
362.06 |
| Jan 10 2020 |
2154 |
362.06 |
| Jan 10 2020 |
3177 |
362.06 |
| Jan 03 2020 |
2155 |
362.06 |
| Jan 03 2020 |
3181 |
362.06 |
| Dec 27 2019 |
2155 |
362.06 |
| Dec 27 2019 |
3182 |
362.06 |
| Dec 20 2019 |
2155 |
362.06 |
| Dec 20 2019 |
3182 |
362.06 |
| Dec 13 2019 |
2155 |
362.06 |
| Dec 13 2019 |
3182 |
362.06 |
| Dec 06 2019 |
2155 |
362.06 |
| Dec 06 2019 |
3182 |
362.06 |
| Nov 29 2019 |
2155 |
362.06 |
| Nov 29 2019 |
3188 |
362.06 |
| Nov 22 2019 |
2155 |
362.06 |
| Nov 22 2019 |
3188 |
362.06 |
| Nov 15 2019 |
2155 |
362.06 |
| Nov 15 2019 |
3189 |
362.06 |
| Nov 08 2019 |
2156 |
362.06 |
| Nov 08 2019 |
3181 |
362.06 |
| Nov 01 2019 |
2099 |
362.06 |
| Nov 01 2019 |
3132 |
362.06 |
| Oct 25 2019 |
2099 |
362.06 |
| Oct 25 2019 |
3134 |
362.06 |
| Oct 18 2019 |
2104 |
362.06 |
| Oct 18 2019 |
3138 |
362.06 |
| Oct 11 2019 |
2104 |
362.06 |
| Oct 11 2019 |
3138 |
362.06 |
| Oct 04 2019 |
2109 |
362.06 |
| Oct 04 2019 |
3145 |
362.06 |
| Sep 27 2019 |
2109 |
362.06 |
| Sep 27 2019 |
3167 |
362.06 |
| Sep 20 2019 |
2108 |
362.06 |
| Sep 20 2019 |
3163 |
362.06 |
| Sep 13 2019 |
2125 |
362.06 |
| Sep 13 2019 |
3162 |
362.06 |
| Sep 06 2019 |
2158 |
362.06 |
| Sep 06 2019 |
3217 |
362.06 |
| Aug 30 2019 |
2191 |
362.06 |
| Aug 30 2019 |
3260 |
362.06 |
| Aug 23 2019 |
2202 |
362.06 |
| Aug 23 2019 |
3270 |
362.06 |
| Aug 16 2019 |
2780 |
371.41 |
| Aug 16 2019 |
4076 |
371.41 |
| Aug 09 2019 |
2792 |
371.41 |
| Aug 09 2019 |
4098 |
371.41 |
| Aug 02 2019 |
2825 |
371.41 |
| Aug 02 2019 |
4131 |
371.41 |
| Jul 26 2019 |
2852 |
371.41 |
| Jul 26 2019 |
4195 |
371.41 |
| Jul 19 2019 |
2911 |
371.41 |
| Jul 19 2019 |
4218 |
371.41 |
| Jul 12 2019 |
2937 |
371.41 |
| Jul 12 2019 |
4348 |
371.41 |
| Jul 05 2019 |
3089 |
371.41 |
| Jul 05 2019 |
4538 |
371.41 |
| Jun 28 2019 |
3107 |
371.41 |
| Jun 28 2019 |
4613 |
371.41 |
| Jun 21 2019 |
3113 |
371.41 |
| Jun 21 2019 |
4561 |
371.41 |
| Jun 14 2019 |
3111 |
371.41 |
| Jun 14 2019 |
4584 |
371.41 |
| Jun 07 2019 |
3137 |
371.41 |
| Jun 07 2019 |
4663 |
371.41 |
| May 31 2019 |
3111 |
371.41 |
| May 31 2019 |
4651 |
371.41 |
| May 24 2019 |
3097 |
371.41 |
| May 24 2019 |
4696 |
371.41 |
| May 17 2019 |
3120 |
371.41 |
| May 17 2019 |
4746 |
371.41 |
| May 10 2019 |
3135 |
371.41 |
| May 10 2019 |
4705 |
371.41 |
| May 03 2019 |
3175 |
371.41 |
| May 03 2019 |
4765 |
371.41 |
| Apr 26 2019 |
4977 |
394.6 |
| Apr 26 2019 |
7143 |
394.6 |
| Apr 19 2019 |
4918 |
394.6 |
| Apr 19 2019 |
7128 |
394.6 |
| Apr 18 2019 |
4933 |
394.6 |
| Apr 12 2019 |
4937 |
394.6 |
| Apr 12 2019 |
7179 |
394.6 |
| Apr 05 2019 |
4711 |
394.6 |
| Apr 05 2019 |
6946 |
394.6 |
| Mar 29 2019 |
4691 |
394.6 |
| Mar 29 2019 |
6925 |
394.6 |
| Mar 22 2019 |
4653 |
394.6 |
| Mar 22 2019 |
6911 |
394.6 |
| Mar 15 2019 |
4763 |
394.6 |
| Mar 15 2019 |
6972 |
394.6 |
| Mar 08 2019 |
6026 |
410.88 |
| Mar 08 2019 |
8658 |
410.88 |
| Mar 01 2019 |
6086 |
410.88 |
| Mar 01 2019 |
8698 |
410.88 |
| Feb 22 2019 |
6100 |
410.88 |
| Feb 22 2019 |
8725 |
410.88 |
| Feb 15 2019 |
6120 |
410.88 |
| Feb 15 2019 |
8675 |
410.88 |
| Feb 08 2019 |
6101 |
410.88 |
| Feb 08 2019 |
8624 |
410.88 |
| Feb 01 2019 |
6096 |
410.88 |
| Feb 01 2019 |
8625 |
410.88 |
| Jan 25 2019 |
6092 |
410.88 |
| Jan 25 2019 |
8650 |
410.88 |
| Jan 18 2019 |
6133 |
410.88 |
| Jan 18 2019 |
8660 |
410.88 |
| Jan 11 2019 |
6133 |
410.88 |
| Jan 11 2019 |
8667 |
410.88 |
| Jan 04 2019 |
6134 |
410.88 |
| Jan 04 2019 |
8677 |
410.88 |
| Dec 28 2018 |
6134 |
410.88 |
| Dec 28 2018 |
8677 |
410.88 |
| Dec 21 2018 |
6134 |
410.88 |
| Dec 21 2018 |
8677 |
410.88 |
| Dec 14 2018 |
6134 |
410.88 |
| Dec 14 2018 |
8677 |
410.88 |
| Dec 07 2018 |
6134 |
410.88 |
| Dec 07 2018 |
8675 |
410.88 |
| Nov 30 2018 |
6134 |
410.88 |
| Nov 30 2018 |
8675 |
410.88 |
| Nov 23 2018 |
6134 |
410.88 |
| Nov 23 2018 |
8675 |
410.88 |
| Nov 16 2018 |
6134 |
410.88 |
| Nov 16 2018 |
8675 |
410.88 |
| Nov 09 2018 |
6133 |
410.88 |
| Nov 09 2018 |
8675 |
410.88 |
| Nov 02 2018 |
6133 |
410.88 |
| Nov 02 2018 |
8654 |
410.88 |
| Oct 26 2018 |
6131 |
410.88 |
| Oct 26 2018 |
8653 |
410.88 |
| Oct 19 2018 |
6151 |
410.88 |
| Oct 19 2018 |
8675 |
410.88 |
| Oct 12 2018 |
6129 |
410.88 |
| Oct 12 2018 |
8646 |
410.88 |
| Oct 05 2018 |
6155 |
410.88 |
| Oct 05 2018 |
8716 |
410.88 |
| Sep 28 2018 |
6005 |
410.88 |
| Sep 28 2018 |
8495 |
410.88 |
| Sep 21 2018 |
5982 |
410.88 |
| Sep 21 2018 |
8480 |
410.88 |
| Sep 14 2018 |
5989 |
410.88 |
| Sep 14 2018 |
8513 |
410.88 |
| Sep 07 2018 |
6085 |
410.88 |
| Sep 07 2018 |
8674 |
410.88 |
| Aug 31 2018 |
6120 |
410.88 |
| Aug 31 2018 |
8742 |
410.88 |
| Aug 24 2018 |
6093 |
410.54 |
| Aug 24 2018 |
8699 |
410.54 |
| Aug 17 2018 |
8911 |
440.99 |
| Aug 17 2018 |
12611 |
440.99 |
| Aug 10 2018 |
8947 |
440.99 |
| Aug 10 2018 |
12707 |
440.99 |
| Aug 03 2018 |
9085 |
440.99 |
| Aug 03 2018 |
12817 |
440.99 |
| Jul 27 2018 |
9163 |
440.99 |
| Jul 27 2018 |
12859 |
440.99 |
| Jul 20 2018 |
9126 |
440.99 |
| Jul 20 2018 |
13026 |
440.99 |
| Jul 13 2018 |
9305 |
440.99 |
| Jul 13 2018 |
12898 |
440.99 |
| Jul 06 2018 |
9129 |
440.99 |
| Jul 06 2018 |
12699 |
440.99 |
| Jun 29 2018 |
4849 |
394.58 |
| Jun 29 2018 |
6988 |
394.58 |
| Jun 22 2018 |
4978 |
394.58 |
| Jun 22 2018 |
7181 |
394.58 |
| Jun 15 2018 |
5014 |
394.58 |
| Jun 15 2018 |
7223 |
394.58 |
| Jun 08 2018 |
5037 |
394.58 |
| Jun 08 2018 |
7321 |
394.58 |
| Jun 01 2018 |
5297 |
394.58 |
| Jun 01 2018 |
7569 |
394.58 |
| May 25 2018 |
9187 |
434.57 |
| May 25 2018 |
12777 |
434.57 |
| May 18 2018 |
9280 |
434.57 |
| May 18 2018 |
12838 |
434.57 |
| May 11 2018 |
8016 |
422.5 |
| May 11 2018 |
11253 |
422.5 |
| May 04 2018 |
8192 |
422.5 |
| May 04 2018 |
11400 |
422.5 |
| Apr 27 2018 |
7720 |
417.88 |
| Apr 27 2018 |
10746 |
417.88 |
| Apr 20 2018 |
7702 |
417.88 |
| Apr 20 2018 |
10746 |
417.88 |
| Apr 13 2018 |
7660 |
417.88 |
| Apr 13 2018 |
10771 |
417.88 |
| Apr 06 2018 |
7826 |
417.88 |
| Apr 06 2018 |
10837 |
417.88 |
| Mar 30 2018 |
8058 |
417.88 |
| Mar 30 2018 |
11045 |
417.88 |
| Mar 23 2018 |
8183 |
417.88 |
| Mar 23 2018 |
11129 |
417.88 |
| Mar 16 2018 |
8116 |
417.88 |
| Mar 16 2018 |
11107 |
417.88 |
| Mar 09 2018 |
8106 |
417.88 |
| Mar 09 2018 |
11104 |
417.88 |
| Mar 02 2018 |
8144 |
417.88 |
| Mar 02 2018 |
11285 |
417.88 |
| Feb 23 2018 |
8234 |
417.88 |
| Feb 23 2018 |
11391 |
417.88 |
| Feb 16 2018 |
8265 |
417.88 |
| Feb 16 2018 |
11403 |
417.88 |
| Feb 09 2018 |
8214 |
417.88 |
| Feb 09 2018 |
11331 |
417.88 |
| Feb 02 2018 |
8186 |
417.88 |
| Feb 02 2018 |
11318 |
417.88 |
| Jan 26 2018 |
8211 |
417.88 |
| Jan 26 2018 |
11347 |
417.88 |
| Jan 19 2018 |
8216 |
417.88 |
| Jan 19 2018 |
11344 |
417.88 |
| Jan 12 2018 |
8229 |
417.88 |
| Jan 12 2018 |
11361 |
417.88 |
| Jan 05 2018 |
8229 |
417.88 |
| Jan 05 2018 |
11375 |
417.88 |
| Dec 29 2017 |
8229 |
417.88 |
| Dec 29 2017 |
11375 |
417.88 |
| Dec 22 2017 |
8229 |
417.88 |
| Dec 22 2017 |
11376 |
417.88 |
| Dec 15 2017 |
8229 |
417.88 |
| Dec 15 2017 |
11371 |
417.88 |
| Dec 08 2017 |
8229 |
417.88 |
| Dec 08 2017 |
11371 |
417.88 |
| Dec 01 2017 |
8229 |
417.88 |
| Dec 01 2017 |
11371 |
417.88 |
| Nov 24 2017 |
8229 |
417.88 |
| Nov 24 2017 |
11371 |
417.88 |
| Nov 17 2017 |
8229 |
417.88 |
| Nov 17 2017 |
11371 |
417.88 |
| Nov 10 2017 |
8234 |
417.88 |
| Nov 10 2017 |
11375 |
417.88 |
| Nov 03 2017 |
8234 |
417.88 |
| Nov 03 2017 |
11376 |
417.88 |
| Oct 27 2017 |
8291 |
417.88 |
| Oct 27 2017 |
11423 |
417.88 |
| Oct 20 2017 |
8233 |
417.88 |
| Oct 20 2017 |
11390 |
417.88 |
| Oct 13 2017 |
8266 |
417.88 |
| Oct 13 2017 |
11406 |
417.88 |
| Oct 06 2017 |
8261 |
417.88 |
| Oct 06 2017 |
11407 |
417.88 |
| Sep 29 2017 |
8259 |
417.88 |
| Sep 29 2017 |
11328 |
417.88 |
| Sep 22 2017 |
8386 |
417.88 |
| Sep 22 2017 |
11440 |
417.88 |
| Sep 15 2017 |
8405 |
417.88 |
| Sep 15 2017 |
11511 |
417.88 |
| Sep 08 2017 |
8347 |
417.88 |
| Sep 08 2017 |
11622 |
417.88 |
| Sep 01 2017 |
8353 |
417.88 |
| Sep 01 2017 |
11649 |
417.88 |
| Aug 25 2017 |
8714 |
417.88 |
| Aug 25 2017 |
11983 |
417.88 |
| Aug 18 2017 |
8743 |
417.88 |
| Aug 18 2017 |
12086 |
417.88 |
| Aug 11 2017 |
8799 |
417.88 |
| Aug 11 2017 |
12128 |
417.88 |
| Aug 04 2017 |
8863 |
417.88 |
| Aug 04 2017 |
12301 |
417.88 |
| Jul 28 2017 |
8939 |
417.88 |
| Jul 28 2017 |
12390 |
417.88 |
| Jul 21 2017 |
8150 |
409.09 |
| Jul 21 2017 |
11330 |
409.09 |
| Jul 14 2017 |
10790 |
434.22 |
| Jul 14 2017 |
14835 |
434.22 |
| Jul 07 2017 |
10816 |
434.22 |
| Jul 07 2017 |
14873 |
434.22 |
| Jun 30 2017 |
10854 |
434.22 |
| Jun 30 2017 |
14928 |
434.22 |
| Jun 23 2017 |
11008 |
434.22 |
| Jun 23 2017 |
15045 |
434.22 |
| Jun 16 2017 |
11022 |
434.22 |
| Jun 16 2017 |
15050 |
434.22 |
| Jun 09 2017 |
10914 |
434.22 |
| Jun 09 2017 |
14917 |
434.22 |
| Jun 02 2017 |
11213 |
434.22 |
| Jun 02 2017 |
15176 |
434.22 |
| May 26 2017 |
6884 |
392.25 |
| May 26 2017 |
9531 |
392.25 |
| May 19 2017 |
7057 |
392.25 |
| May 19 2017 |
9630 |
392.25 |
| May 12 2017 |
8019 |
401.26 |
| May 12 2017 |
10871 |
401.26 |
| May 05 2017 |
8057 |
401.26 |
| May 05 2017 |
10910 |
401.26 |
| Apr 28 2017 |
8048 |
401.26 |
| Apr 28 2017 |
10828 |
401.26 |
| Apr 21 2017 |
8183 |
401.26 |
| Apr 21 2017 |
10927 |
401.26 |
| Apr 14 2017 |
7856 |
397.4 |
| Apr 14 2017 |
10477 |
397.4 |
| Apr 07 2017 |
7793 |
397.4 |
| Apr 07 2017 |
10311 |
397.4 |
| Mar 31 2017 |
7831 |
397.4 |
| Mar 31 2017 |
10487 |
397.4 |
| Mar 24 2017 |
7708 |
397.4 |
| Mar 24 2017 |
10386 |
397.4 |
| Mar 17 2017 |
7798 |
397.4 |
| Mar 17 2017 |
10462 |
397.4 |
| Mar 10 2017 |
7826 |
397.4 |
| Mar 10 2017 |
10555 |
397.4 |
| Mar 03 2017 |
7791 |
397.4 |
| Mar 03 2017 |
10536 |
397.4 |
| Feb 24 2017 |
2372 |
336.58 |
| Feb 24 2017 |
9607 |
406.97 |
| Feb 24 2017 |
5176 |
368.23 |
| Feb 24 2017 |
5635 |
354.01 |
| Feb 17 2017 |
2320 |
336.58 |
| Feb 17 2017 |
9447 |
406.97 |
| Feb 17 2017 |
5206 |
368.23 |
| Feb 17 2017 |
5653 |
354.01 |
| Feb 10 2017 |
9470 |
406.97 |
| Feb 10 2017 |
2356 |
336.58 |
| Feb 10 2017 |
5249 |
368.23 |
| Feb 10 2017 |
5671 |
354.01 |
| Feb 03 2017 |
5262 |
368.23 |
| Feb 03 2017 |
9484 |
406.97 |
| Feb 03 2017 |
2357 |
336.58 |
| Feb 03 2017 |
5691 |
354.01 |
| Jan 27 2017 |
2356 |
336.58 |
| Jan 27 2017 |
9502 |
406.97 |
| Jan 27 2017 |
5250 |
368.23 |
| Jan 27 2017 |
5702 |
354.01 |
| Jan 20 2017 |
2351 |
336.58 |
| Jan 20 2017 |
9499 |
406.97 |
| Jan 20 2017 |
5253 |
368.23 |
| Jan 20 2017 |
5711 |
354.01 |
| Jan 13 2017 |
5256 |
368.23 |
| Jan 13 2017 |
2351 |
336.58 |
| Jan 13 2017 |
9503 |
406.97 |
| Jan 13 2017 |
5715 |
354.01 |
| Jan 06 2017 |
5256 |
368.23 |
| Jan 06 2017 |
9480 |
406.97 |
| Jan 06 2017 |
2351 |
336.58 |
| Jan 06 2017 |
5701 |
354.01 |
| Dec 30 2016 |
9481 |
406.97 |
| Dec 30 2016 |
2355 |
336.58 |
| Dec 30 2016 |
5256 |
368.23 |
| Dec 30 2016 |
5702 |
354.01 |
| Dec 23 2016 |
5256 |
368.23 |
| Dec 23 2016 |
9481 |
406.97 |
| Dec 23 2016 |
2355 |
336.58 |
| Dec 23 2016 |
5702 |
354.01 |
| Dec 16 2016 |
5256 |
368.23 |
| Dec 16 2016 |
2355 |
336.58 |
| Dec 16 2016 |
9479 |
406.97 |
| Dec 16 2016 |
5699 |
354.01 |
| Dec 09 2016 |
2355 |
336.58 |
| Dec 09 2016 |
9479 |
406.97 |
| Dec 09 2016 |
5255 |
368.23 |
| Dec 09 2016 |
5699 |
354.01 |
| Dec 02 2016 |
9479 |
406.97 |
| Dec 02 2016 |
2355 |
336.58 |
| Dec 02 2016 |
5255 |
368.23 |
| Dec 02 2016 |
5699 |
354.01 |
| Nov 25 2016 |
5255 |
368.23 |
| Nov 25 2016 |
2351 |
336.58 |
| Nov 25 2016 |
9477 |
406.97 |
| Nov 25 2016 |
5695 |
354.01 |
| Nov 18 2016 |
2351 |
336.58 |
| Nov 18 2016 |
9477 |
406.97 |
| Nov 18 2016 |
5255 |
368.23 |
| Nov 18 2016 |
5695 |
354.01 |
| Nov 11 2016 |
9477 |
406.97 |
| Nov 11 2016 |
2351 |
336.58 |
| Nov 11 2016 |
5251 |
368.23 |
| Nov 11 2016 |
5695 |
354.01 |
| Nov 04 2016 |
2351 |
336.58 |
| Nov 04 2016 |
9477 |
406.97 |
| Nov 04 2016 |
5251 |
368.23 |
| Nov 04 2016 |
5695 |
354.01 |
| Oct 28 2016 |
5267 |
368.23 |
| Oct 28 2016 |
2347 |
336.58 |
| Oct 28 2016 |
9478 |
406.97 |
| Oct 28 2016 |
5701 |
354.01 |
| Oct 21 2016 |
2347 |
336.58 |
| Oct 21 2016 |
9473 |
406.97 |
| Oct 21 2016 |
5273 |
368.23 |
| Oct 21 2016 |
5709 |
354.01 |
| Oct 14 2016 |
9492 |
406.97 |
| Oct 14 2016 |
2353 |
336.58 |
| Oct 14 2016 |
5280 |
368.23 |
| Oct 14 2016 |
5741 |
354.01 |
| Oct 07 2016 |
5279 |
368.23 |
| Oct 07 2016 |
9501 |
406.97 |
| Oct 07 2016 |
2353 |
336.58 |
| Oct 07 2016 |
5747 |
354.01 |
| Sep 30 2016 |
2382 |
336.58 |
| Sep 30 2016 |
9514 |
406.97 |
| Sep 30 2016 |
5284 |
368.23 |
| Sep 30 2016 |
5751 |
354.01 |
| Sep 23 2016 |
2378 |
336.58 |
| Sep 23 2016 |
9508 |
406.97 |
| Sep 23 2016 |
5244 |
368.23 |
| Sep 23 2016 |
5719 |
354.01 |
| Sep 16 2016 |
2376 |
336.58 |
| Sep 16 2016 |
9559 |
406.97 |
| Sep 16 2016 |
5219 |
368.23 |
| Sep 16 2016 |
5736 |
354.01 |
| Sep 09 2016 |
2462 |
336.58 |
| Sep 09 2016 |
9618 |
406.97 |
| Sep 09 2016 |
5303 |
368.23 |
| Sep 09 2016 |
5766 |
354.01 |
| Sep 02 2016 |
2510 |
336.58 |
| Sep 02 2016 |
9748 |
406.97 |
| Sep 02 2016 |
5317 |
368.23 |
| Sep 02 2016 |
5849 |
354.01 |
| Aug 26 2016 |
9802 |
406.97 |
| Aug 26 2016 |
2462 |
336.58 |
| Aug 26 2016 |
5012 |
368.23 |
| Aug 26 2016 |
5538 |
354.01 |
| Aug 19 2016 |
5031 |
368.23 |
| Aug 19 2016 |
9826 |
406.97 |
| Aug 19 2016 |
2507 |
336.58 |
| Aug 19 2016 |
5565 |
354.01 |
| Aug 12 2016 |
2878 |
336.58 |
| Aug 12 2016 |
9954 |
406.97 |
| Aug 12 2016 |
5030 |
368.23 |
| Aug 12 2016 |
5475 |
343.39 |
| Aug 05 2016 |
9981 |
406.97 |
| Aug 05 2016 |
2889 |
336.58 |
| Aug 05 2016 |
5078 |
368.23 |
| Aug 05 2016 |
5566 |
343.39 |
| Jul 29 2016 |
4975 |
368.23 |
| Jul 29 2016 |
2884 |
336.58 |
| Jul 29 2016 |
10026 |
406.97 |
| Jul 29 2016 |
5584 |
343.39 |
| Jul 22 2016 |
4988 |
366.81 |
| Jul 22 2016 |
2978 |
336.58 |
| Jul 22 2016 |
10214 |
406.97 |
| Jul 22 2016 |
5976 |
346.54 |
| Jun 22 2016 |
5113 |
366.81 |
| Jun 22 2016 |
10468 |
406.97 |
| Jun 22 2016 |
3014 |
336.58 |
| Jun 22 2016 |
6679 |
346.54 |
| Jun 15 2016 |
5202 |
366.81 |
| Jun 15 2016 |
10559 |
406.97 |
| Jun 15 2016 |
3073 |
336.58 |
| Jun 15 2016 |
6771 |
346.54 |
| Jun 08 2016 |
10629 |
406.97 |
| Jun 08 2016 |
3105 |
336.58 |
| Jun 08 2016 |
5195 |
366.81 |
| Jun 08 2016 |
6813 |
346.54 |
| Jun 01 2016 |
3263 |
336.58 |
| Jun 01 2016 |
10683 |
406.97 |
| Jun 01 2016 |
5267 |
366.81 |
| Jun 01 2016 |
7079 |
346.54 |
| May 25 2016 |
10658 |
406.97 |
| May 25 2016 |
3240 |
336.58 |
| May 25 2016 |
3783 |
346.21 |
| May 25 2016 |
7097 |
346.54 |
| May 18 2016 |
3236 |
336.58 |
| May 18 2016 |
10763 |
406.97 |
| May 18 2016 |
5758 |
372.03 |
| May 18 2016 |
7098 |
346.54 |
| May 11 2016 |
5766 |
372.03 |
| May 11 2016 |
10700 |
406.97 |
| May 11 2016 |
3180 |
336.58 |
| May 11 2016 |
7097 |
346.54 |
| May 04 2016 |
3216 |
336.58 |
| May 04 2016 |
10641 |
406.97 |
| May 04 2016 |
5738 |
372.03 |
| May 04 2016 |
7082 |
346.54 |
| Apr 27 2016 |
10874 |
406.97 |
| Apr 27 2016 |
3323 |
336.58 |
| Apr 27 2016 |
5926 |
372.03 |
| Apr 27 2016 |
7240 |
346.54 |
| Apr 20 2016 |
5483 |
366.14 |
| Apr 20 2016 |
3401 |
336.58 |
| Apr 20 2016 |
10917 |
406.97 |
| Apr 20 2016 |
7707 |
350 |
| Apr 13 2016 |
8296 |
394.34 |
| Apr 13 2016 |
13223 |
394.34 |
| Apr 06 2016 |
8494 |
394.34 |
| Apr 06 2016 |
13318 |
394.34 |
| Mar 30 2016 |
8404 |
394.34 |
| Mar 30 2016 |
13211 |
394.34 |
| Mar 23 2016 |
7004 |
369.95 |
| Mar 23 2016 |
8612 |
394.34 |
| Mar 23 2016 |
12207 |
386.21 |
| Mar 16 2016 |
3321 |
331.44 |
| Mar 16 2016 |
6897 |
369.95 |
| Mar 16 2016 |
8668 |
394.34 |
| Mar 16 2016 |
9309 |
364.3 |
| Mar 09 2016 |
3352 |
331.44 |
| Mar 09 2016 |
6889 |
369.95 |
| Mar 09 2016 |
8690 |
394.34 |
| Mar 09 2016 |
9334 |
364.3 |
| Mar 02 2016 |
8603 |
394.34 |
| Mar 02 2016 |
3360 |
331.44 |
| Mar 02 2016 |
14271 |
441.47 |
| Mar 02 2016 |
9307 |
364.3 |
| Feb 24 2016 |
3319 |
330.97 |
| Feb 24 2016 |
12274 |
423.3 |
| Feb 24 2016 |
6236 |
369.31 |
| Feb 24 2016 |
6073 |
332.47 |
| Feb 17 2016 |
12334 |
423.3 |
| Feb 17 2016 |
3335 |
330.97 |
| Feb 17 2016 |
6322 |
369.31 |
| Feb 17 2016 |
6131 |
332.47 |
| Feb 10 2016 |
6337 |
369.31 |
| Feb 10 2016 |
3355 |
330.97 |
| Feb 10 2016 |
12352 |
423.3 |
| Feb 10 2016 |
6158 |
332.47 |
| Feb 03 2016 |
12342 |
423.3 |
| Feb 03 2016 |
3350 |
330.97 |
| Feb 03 2016 |
6364 |
369.31 |
| Feb 03 2016 |
6189 |
332.47 |
| Jan 27 2016 |
12329 |
423.3 |
| Jan 27 2016 |
3350 |
330.97 |
| Jan 27 2016 |
6383 |
369.31 |
| Jan 27 2016 |
6201 |
332.47 |
| Jan 20 2016 |
12359 |
423.3 |
| Jan 20 2016 |
3349 |
330.97 |
| Jan 20 2016 |
6382 |
369.31 |
| Jan 20 2016 |
6205 |
332.47 |
| Jan 13 2016 |
6385 |
369.31 |
| Jan 13 2016 |
12380 |
423.3 |
| Jan 13 2016 |
3349 |
330.97 |
| Jan 13 2016 |
6218 |
332.47 |
| Jan 06 2016 |
3349 |
330.97 |
| Jan 06 2016 |
12387 |
423.3 |
| Jan 06 2016 |
6385 |
369.31 |
| Jan 06 2016 |
6221 |
332.47 |
| Dec 30 2015 |
12387 |
423.3 |
| Dec 30 2015 |
3349 |
330.97 |
| Dec 30 2015 |
6385 |
369.31 |
| Dec 30 2015 |
6220 |
332.47 |
| Dec 23 2015 |
12386 |
423.3 |
| Dec 23 2015 |
3349 |
330.97 |
| Dec 23 2015 |
6385 |
369.31 |
| Dec 23 2015 |
6220 |
332.47 |
| Dec 16 2015 |
3349 |
330.97 |
| Dec 16 2015 |
12386 |
423.3 |
| Dec 16 2015 |
6385 |
369.31 |
| Dec 16 2015 |
6220 |
332.47 |
| Dec 09 2015 |
3349 |
330.97 |
| Dec 09 2015 |
12396 |
423.3 |
| Dec 09 2015 |
6385 |
369.31 |
| Dec 09 2015 |
6221 |
332.47 |
| Dec 02 2015 |
12397 |
423.3 |
| Dec 02 2015 |
3349 |
330.97 |
| Dec 02 2015 |
6386 |
369.31 |
| Dec 02 2015 |
6223 |
332.47 |
| Nov 25 2015 |
6386 |
369.31 |
| Nov 25 2015 |
12397 |
423.3 |
| Nov 25 2015 |
3349 |
330.97 |
| Nov 25 2015 |
6223 |
332.47 |
| Nov 18 2015 |
3349 |
330.97 |
| Nov 18 2015 |
12397 |
423.3 |
| Nov 18 2015 |
6386 |
369.31 |
| Nov 18 2015 |
6223 |
332.47 |
| Nov 11 2015 |
3349 |
330.97 |
| Nov 11 2015 |
12397 |
423.3 |
| Nov 11 2015 |
6378 |
369.31 |
| Nov 11 2015 |
6224 |
332.47 |
| Nov 04 2015 |
6378 |
369.31 |
| Nov 04 2015 |
3349 |
330.97 |
| Nov 04 2015 |
12397 |
423.3 |
| Nov 04 2015 |
6224 |
332.47 |
| Oct 28 2015 |
12380 |
423.3 |
| Oct 28 2015 |
3346 |
330.97 |
| Oct 28 2015 |
6379 |
369.31 |
| Oct 28 2015 |
6216 |
332.47 |
| Oct 21 2015 |
6372 |
369.31 |
| Oct 21 2015 |
3343 |
330.97 |
| Oct 21 2015 |
12396 |
423.3 |
| Oct 21 2015 |
6221 |
332.47 |
| Oct 14 2015 |
6377 |
369.31 |
| Oct 14 2015 |
12410 |
423.3 |
| Oct 14 2015 |
3343 |
330.97 |
| Oct 14 2015 |
6221 |
332.47 |
| Oct 07 2015 |
12383 |
423.3 |
| Oct 07 2015 |
3343 |
330.97 |
| Oct 07 2015 |
6383 |
369.31 |
| Oct 07 2015 |
6216 |
332.47 |
| Sep 30 2015 |
12377 |
423.3 |
| Sep 30 2015 |
3348 |
330.97 |
| Sep 30 2015 |
6386 |
369.31 |
| Sep 30 2015 |
6225 |
332.47 |
| Sep 23 2015 |
3369 |
330.97 |
| Sep 23 2015 |
12372 |
423.3 |
| Sep 23 2015 |
6415 |
369.31 |
| Sep 23 2015 |
6246 |
332.47 |
| Sep 16 2015 |
6360 |
369.31 |
| Sep 16 2015 |
12373 |
423.3 |
| Sep 16 2015 |
3364 |
330.97 |
| Sep 16 2015 |
6251 |
332.47 |
| Sep 09 2015 |
3358 |
330.97 |
| Sep 09 2015 |
12375 |
423.3 |
| Sep 09 2015 |
6346 |
369.31 |
| Sep 09 2015 |
6256 |
332.47 |
| Sep 02 2015 |
3303 |
330.97 |
| Sep 02 2015 |
12289 |
423.3 |
| Sep 02 2015 |
6407 |
369.31 |
| Sep 02 2015 |
6251 |
332.47 |
| Aug 26 2015 |
6520 |
369.31 |
| Aug 26 2015 |
12450 |
423.3 |
| Aug 26 2015 |
3409 |
330.97 |
| Aug 26 2015 |
6349 |
332.47 |
| Aug 19 2015 |
12496 |
423.3 |
| Aug 19 2015 |
3389 |
330.97 |
| Aug 19 2015 |
6911 |
371.78 |
| Aug 19 2015 |
6443 |
332.47 |
| Aug 12 2015 |
12573 |
423.3 |
| Aug 12 2015 |
3413 |
330.97 |
| Aug 12 2015 |
6908 |
371.78 |
| Aug 12 2015 |
6435 |
332.47 |
| Aug 05 2015 |
12543 |
423.3 |
| Aug 05 2015 |
3439 |
330.97 |
| Aug 05 2015 |
6968 |
371.78 |
| Aug 05 2015 |
6462 |
332.47 |
| Jul 29 2015 |
6980 |
371.78 |
| Jul 29 2015 |
12704 |
423.3 |
| Jul 29 2015 |
3381 |
330.97 |
| Jul 29 2015 |
6545 |
332.47 |
| Jul 22 2015 |
12659 |
423.3 |
| Jul 22 2015 |
3392 |
330.97 |
| Jul 22 2015 |
6973 |
371.78 |
| Jul 22 2015 |
6525 |
332.47 |
| Jul 15 2015 |
12767 |
423.3 |
| Jul 15 2015 |
3495 |
330.97 |
| Jul 15 2015 |
7170 |
371.78 |
| Jul 15 2015 |
6646 |
332.47 |
| Jul 08 2015 |
3564 |
330.97 |
| Jul 08 2015 |
12790 |
423.3 |
| Jul 08 2015 |
4282 |
336.18 |
| Jul 08 2015 |
6751 |
332.47 |
| Jul 01 2015 |
12890 |
423.3 |
| Jul 01 2015 |
3597 |
330.97 |
| Jul 01 2015 |
4318 |
336.18 |
| Jul 01 2015 |
6800 |
332.47 |
| Jun 24 2015 |
3595 |
330.97 |
| Jun 24 2015 |
12931 |
423.3 |
| Jun 24 2015 |
3208 |
318.98 |
| Jun 24 2015 |
6865 |
332.47 |
| Jun 17 2015 |
3642 |
330.97 |
| Jun 17 2015 |
12996 |
423.3 |
| Jun 17 2015 |
3181 |
318.98 |
| Jun 17 2015 |
6966 |
332.47 |
| Jun 10 2015 |
3195 |
318.98 |
| Jun 10 2015 |
3605 |
330.97 |
| Jun 10 2015 |
13025 |
423.3 |
| Jun 10 2015 |
6877 |
332.47 |
| Jun 03 2015 |
13039 |
423.3 |
| Jun 03 2015 |
3606 |
330.97 |
| Jun 03 2015 |
3294 |
318.98 |
| Jun 03 2015 |
7002 |
332.47 |
| May 27 2015 |
3593 |
330.97 |
| May 27 2015 |
13011 |
423.3 |
| May 27 2015 |
3284 |
318.98 |
| May 27 2015 |
6985 |
332.47 |
| May 20 2015 |
3310 |
318.98 |
| May 20 2015 |
3573 |
330.97 |
| May 20 2015 |
13060 |
423.3 |
| May 20 2015 |
6550 |
327.58 |
| May 13 2015 |
13030 |
423.3 |
| May 13 2015 |
3577 |
330.97 |
| May 13 2015 |
3348 |
318.98 |
| May 13 2015 |
6575 |
327.58 |
| May 06 2015 |
3381 |
330.97 |
| May 06 2015 |
3292 |
318.98 |
| May 06 2015 |
12719 |
423.3 |
| May 06 2015 |
6394 |
327.58 |
| Apr 29 2015 |
12858 |
423.3 |
| Apr 29 2015 |
3490 |
330.97 |
| Apr 29 2015 |
3875 |
326.98 |
| Apr 29 2015 |
6595 |
328.47 |
| Apr 22 2015 |
3923 |
326.98 |
| Apr 22 2015 |
12926 |
423.3 |
| Apr 22 2015 |
3515 |
330.97 |
| Apr 22 2015 |
6616 |
328.47 |
| Apr 15 2015 |
3488 |
330.97 |
| Apr 15 2015 |
12856 |
423.3 |
| Apr 15 2015 |
3950 |
326.98 |
| Apr 15 2015 |
6672 |
328.47 |
| Apr 08 2015 |
3949 |
326.98 |
| Apr 08 2015 |
13023 |
423.3 |
| Apr 08 2015 |
3489 |
330.97 |
| Apr 08 2015 |
6710 |
328.47 |
| Apr 01 2015 |
3462 |
330.97 |
| Apr 01 2015 |
13150 |
423.3 |
| Apr 01 2015 |
4009 |
326.98 |
| Apr 01 2015 |
6824 |
328.47 |
| Mar 25 2015 |
14719 |
441.08 |
| Mar 25 2015 |
3842 |
326.98 |
| Mar 25 2015 |
3488 |
330.97 |
| Mar 25 2015 |
6309 |
325.07 |
| Mar 18 2015 |
7652 |
368.77 |
| Mar 18 2015 |
3387 |
330.03 |
| Mar 18 2015 |
3771 |
326.98 |
| Mar 18 2015 |
5532 |
317.15 |
| Mar 11 2015 |
3856 |
326.98 |
| Mar 11 2015 |
7717 |
368.77 |
| Mar 11 2015 |
3475 |
330.03 |
| Mar 11 2015 |
5762 |
317.15 |
| Mar 04 2015 |
3508 |
330.03 |
| Mar 04 2015 |
7833 |
368.77 |
| Mar 04 2015 |
3933 |
326.98 |
| Mar 04 2015 |
5813 |
317.15 |
| Feb 25 2015 |
5125 |
344.29 |
| Feb 25 2015 |
8515 |
344.29 |
| Feb 18 2015 |
5217 |
344.29 |
| Feb 18 2015 |
8602 |
344.29 |
| Feb 11 2015 |
5244 |
344.29 |
| Feb 11 2015 |
8639 |
344.29 |
| Feb 04 2015 |
5275 |
344.29 |
| Feb 04 2015 |
8645 |
344.29 |
| Jan 28 2015 |
5286 |
344.29 |
| Jan 28 2015 |
8662 |
344.29 |
| Jan 21 2015 |
5302 |
344.29 |
| Jan 21 2015 |
8689 |
344.29 |
| Jan 14 2015 |
5310 |
344.29 |
| Jan 14 2015 |
8699 |
344.29 |
| Jan 07 2015 |
5310 |
344.29 |
| Jan 07 2015 |
8687 |
344.29 |
| Dec 31 2014 |
5310 |
344.29 |
| Dec 31 2014 |
8689 |
344.29 |
| Dec 24 2014 |
5310 |
344.29 |
| Dec 24 2014 |
8689 |
344.29 |
| Dec 17 2014 |
5310 |
344.29 |
| Dec 17 2014 |
8689 |
344.29 |
| Dec 10 2014 |
5310 |
344.29 |
| Dec 10 2014 |
8689 |
344.29 |
| Dec 03 2014 |
5310 |
344.29 |
| Dec 03 2014 |
8689 |
344.29 |
| Nov 26 2014 |
5310 |
344.29 |
| Nov 26 2014 |
8689 |
344.29 |
| Nov 19 2014 |
5310 |
344.29 |
| Nov 19 2014 |
8689 |
344.29 |
| Nov 12 2014 |
5310 |
344.29 |
| Nov 12 2014 |
8689 |
344.29 |
| Nov 05 2014 |
5310 |
344.29 |
| Nov 05 2014 |
8689 |
344.29 |
| Oct 29 2014 |
5311 |
344.29 |
| Oct 29 2014 |
8688 |
344.29 |
| Oct 22 2014 |
5306 |
344.29 |
| Oct 22 2014 |
8702 |
344.29 |
| Oct 15 2014 |
5296 |
344.29 |
| Oct 15 2014 |
8692 |
344.29 |
| Oct 08 2014 |
5303 |
344.29 |
| Oct 08 2014 |
8694 |
344.29 |
| Oct 01 2014 |
5308 |
344.29 |
| Oct 01 2014 |
8706 |
344.29 |
| Sep 24 2014 |
5310 |
344.29 |
| Sep 24 2014 |
8680 |
344.29 |
| Sep 17 2014 |
7205 |
367.77 |
| Sep 17 2014 |
11405 |
367.77 |
| Sep 10 2014 |
7213 |
367.77 |
| Sep 10 2014 |
11414 |
367.77 |
| Sep 03 2014 |
7854 |
374.7 |
| Sep 03 2014 |
12372 |
374.7 |
| Aug 27 2014 |
7773 |
374.7 |
| Aug 27 2014 |
12381 |
374.7 |
| Aug 20 2014 |
7772 |
374.7 |
| Aug 20 2014 |
12402 |
374.7 |
| Aug 13 2014 |
7753 |
374.7 |
| Aug 13 2014 |
12446 |
374.7 |
| Aug 06 2014 |
7865 |
374.7 |
| Aug 06 2014 |
12499 |
374.7 |
| Jul 30 2014 |
7888 |
374.7 |
| Jul 30 2014 |
12580 |
374.7 |
| Jul 23 2014 |
11733 |
412.45 |
| Jul 23 2014 |
17727 |
412.45 |
| Jul 16 2014 |
11860 |
412.45 |
| Jul 16 2014 |
17733 |
412.45 |
| Jul 09 2014 |
10531 |
399.48 |
| Jul 09 2014 |
15872 |
399.48 |
| Jul 02 2014 |
10602 |
399.48 |
| Jul 02 2014 |
16037 |
399.48 |
| Jun 25 2014 |
10702 |
399.48 |
| Jun 25 2014 |
16054 |
399.48 |
| Jun 18 2014 |
10739 |
399.48 |
| Jun 18 2014 |
16092 |
399.48 |
| Jun 11 2014 |
10669 |
399.48 |
| Jun 11 2014 |
16249 |
399.48 |
| Jun 04 2014 |
10782 |
399.97 |
| Jun 04 2014 |
16441 |
399.97 |
| May 28 2014 |
5469 |
374.13 |
| May 28 2014 |
10536 |
398.02 |
| May 28 2014 |
15295 |
392.04 |
| May 21 2014 |
10558 |
398.02 |
| May 21 2014 |
3887 |
337.76 |
| May 21 2014 |
12920 |
373.91 |
| May 14 2014 |
10634 |
398.02 |
| May 14 2014 |
3940 |
337.76 |
| May 14 2014 |
12972 |
373.91 |
| May 07 2014 |
3755 |
337.76 |
| May 07 2014 |
9759 |
391.75 |
| May 07 2014 |
11609 |
364.75 |
| Apr 30 2014 |
10119 |
391.75 |
| Apr 30 2014 |
3957 |
337.76 |
| Apr 30 2014 |
11937 |
364.75 |
| Apr 23 2014 |
10381 |
391.75 |
| Apr 23 2014 |
4083 |
337.76 |
| Apr 23 2014 |
12106 |
364.75 |
| Apr 16 2014 |
4059 |
337.76 |
| Apr 16 2014 |
10417 |
391.75 |
| Apr 16 2014 |
12048 |
364.75 |
| Apr 09 2014 |
4072 |
337.76 |
| Apr 09 2014 |
10796 |
391.75 |
| Apr 09 2014 |
12239 |
364.75 |
| Apr 02 2014 |
10817 |
391.75 |
| Apr 02 2014 |
3977 |
337.76 |
| Apr 02 2014 |
11959 |
364.75 |
| Mar 26 2014 |
3968 |
337.76 |
| Mar 26 2014 |
10621 |
391.75 |
| Mar 26 2014 |
12034 |
364.75 |
| Mar 19 2014 |
4056 |
337.76 |
| Mar 19 2014 |
10602 |
391.75 |
| Mar 19 2014 |
12065 |
364.75 |
| Mar 12 2014 |
4081 |
337.76 |
| Mar 12 2014 |
10595 |
391.75 |
| Mar 12 2014 |
12133 |
364.75 |
| Mar 05 2014 |
10461 |
391.75 |
| Mar 05 2014 |
11429 |
389.7 |
| Mar 05 2014 |
4208 |
342.08 |
| Mar 05 2014 |
10624 |
352.7 |
| Feb 26 2014 |
11443 |
389.7 |
| Feb 26 2014 |
4239 |
342.08 |
| Feb 26 2014 |
10436 |
391.75 |
| Feb 26 2014 |
10649 |
352.7 |
| Feb 19 2014 |
4252 |
342.08 |
| Feb 19 2014 |
11466 |
389.7 |
| Feb 19 2014 |
10481 |
391.75 |
| Feb 19 2014 |
10696 |
352.7 |
| Feb 12 2014 |
10482 |
391.75 |
| Feb 12 2014 |
11469 |
389.7 |
| Feb 12 2014 |
4276 |
342.08 |
| Feb 12 2014 |
10714 |
352.7 |
| Feb 05 2014 |
4270 |
342.08 |
| Feb 05 2014 |
11556 |
389.7 |
| Feb 05 2014 |
10519 |
391.75 |
| Feb 05 2014 |
10784 |
352.7 |
| Jan 29 2014 |
11630 |
389.7 |
| Jan 29 2014 |
4270 |
342.08 |
| Jan 29 2014 |
10476 |
391.75 |
| Jan 29 2014 |
10819 |
352.7 |
| Jan 22 2014 |
4269 |
342.08 |
| Jan 22 2014 |
11600 |
389.7 |
| Jan 22 2014 |
10431 |
391.75 |
| Jan 22 2014 |
10788 |
352.7 |
| Jan 15 2014 |
4269 |
342.08 |
| Jan 15 2014 |
11639 |
389.7 |
| Jan 15 2014 |
10435 |
391.75 |
| Jan 15 2014 |
10817 |
352.7 |
| Jan 08 2014 |
11658 |
389.7 |
| Jan 08 2014 |
4269 |
342.08 |
| Jan 08 2014 |
10384 |
391.75 |
| Jan 08 2014 |
10818 |
352.7 |
| Jan 01 2014 |
11660 |
389.7 |
| Jan 01 2014 |
4269 |
342.08 |
| Jan 01 2014 |
10384 |
391.75 |
| Jan 01 2014 |
10819 |
352.7 |
| Dec 25 2013 |
10384 |
391.75 |
| Dec 25 2013 |
4277 |
342.08 |
| Dec 25 2013 |
11660 |
389.7 |
| Dec 25 2013 |
10820 |
352.7 |
| Dec 18 2013 |
4277 |
342.08 |
| Dec 18 2013 |
11660 |
389.7 |
| Dec 18 2013 |
10384 |
391.75 |
| Dec 18 2013 |
10820 |
352.7 |
| Dec 11 2013 |
4278 |
342.08 |
| Dec 11 2013 |
11660 |
389.7 |
| Dec 11 2013 |
10385 |
391.75 |
| Dec 11 2013 |
10819 |
352.7 |
| Dec 04 2013 |
10386 |
391.75 |
| Dec 04 2013 |
11660 |
389.7 |
| Dec 04 2013 |
4278 |
342.08 |
| Dec 04 2013 |
10820 |
352.7 |
| Nov 27 2013 |
10386 |
391.75 |
| Nov 27 2013 |
11660 |
389.7 |
| Nov 27 2013 |
4278 |
342.08 |
| Nov 27 2013 |
10820 |
352.7 |
| Nov 20 2013 |
11660 |
389.7 |
| Nov 20 2013 |
4279 |
342.08 |
| Nov 20 2013 |
10386 |
391.75 |
| Nov 20 2013 |
10821 |
352.7 |
| Nov 13 2013 |
10386 |
391.75 |
| Nov 13 2013 |
11660 |
389.7 |
| Nov 13 2013 |
4279 |
342.08 |
| Nov 13 2013 |
10821 |
352.7 |
| Nov 06 2013 |
10386 |
391.75 |
| Nov 06 2013 |
4279 |
342.08 |
| Nov 06 2013 |
11661 |
389.7 |
| Nov 06 2013 |
10821 |
352.7 |
| Oct 30 2013 |
4279 |
342.08 |
| Oct 30 2013 |
11660 |
389.7 |
| Oct 30 2013 |
10386 |
391.75 |
| Oct 30 2013 |
10821 |
352.7 |
| Oct 23 2013 |
11660 |
389.7 |
| Oct 23 2013 |
4279 |
342.08 |
| Oct 23 2013 |
10381 |
391.75 |
| Oct 23 2013 |
10818 |
352.7 |
| Oct 16 2013 |
10414 |
391.75 |
| Oct 16 2013 |
11641 |
389.7 |
| Oct 16 2013 |
4272 |
342.08 |
| Oct 16 2013 |
10817 |
352.7 |
| Oct 09 2013 |
4264 |
342.08 |
| Oct 09 2013 |
11645 |
389.7 |
| Oct 09 2013 |
10316 |
391.75 |
| Oct 09 2013 |
10783 |
352.7 |
| Oct 02 2013 |
11632 |
389.7 |
| Oct 02 2013 |
4279 |
342.08 |
| Oct 02 2013 |
10330 |
391.75 |
| Oct 02 2013 |
10788 |
352.7 |
| Sep 25 2013 |
11563 |
389.7 |
| Sep 25 2013 |
4269 |
342.08 |
| Sep 25 2013 |
10298 |
391.75 |
| Sep 25 2013 |
10753 |
352.7 |
| Sep 18 2013 |
10223 |
391.75 |
| Sep 18 2013 |
8860 |
361.31 |
| Sep 18 2013 |
4251 |
342.08 |
| Sep 18 2013 |
9482 |
341.35 |
| Sep 11 2013 |
4175 |
342.08 |
| Sep 11 2013 |
8833 |
361.31 |
| Sep 11 2013 |
10218 |
391.75 |
| Sep 11 2013 |
9419 |
341.35 |
| Sep 04 2013 |
8853 |
361.31 |
| Sep 04 2013 |
4198 |
342.08 |
| Sep 04 2013 |
10334 |
391.75 |
| Sep 04 2013 |
9439 |
341.35 |
| Aug 28 2013 |
10326 |
391.75 |
| Aug 28 2013 |
4347 |
342.08 |
| Aug 28 2013 |
8876 |
361.31 |
| Aug 28 2013 |
9477 |
341.35 |
| Aug 21 2013 |
4336 |
342.08 |
| Aug 21 2013 |
8929 |
361.31 |
| Aug 21 2013 |
10367 |
391.75 |
| Aug 21 2013 |
9539 |
341.35 |
| Aug 14 2013 |
8976 |
361.31 |
| Aug 14 2013 |
3963 |
342.08 |
| Aug 14 2013 |
10161 |
349.77 |
| Aug 07 2013 |
3999 |
342.08 |
| Aug 07 2013 |
9126 |
361.31 |
| Aug 07 2013 |
10287 |
349.77 |
| Jul 31 2013 |
3992 |
342.08 |
| Jul 31 2013 |
9202 |
361.31 |
| Jul 31 2013 |
10365 |
349.77 |
| Jul 24 2013 |
9304 |
361.31 |
| Jul 24 2013 |
4006 |
342.08 |
| Jul 24 2013 |
10425 |
349.77 |
| Jul 17 2013 |
9340 |
361.31 |
| Jul 17 2013 |
3908 |
342.08 |
| Jul 17 2013 |
10447 |
349.77 |
| Jul 10 2013 |
9459 |
361.31 |
| Jul 10 2013 |
3990 |
342.08 |
| Jul 10 2013 |
10552 |
349.77 |
| Jul 03 2013 |
9541 |
361.31 |
| Jul 03 2013 |
3898 |
342.08 |
| Jul 03 2013 |
10559 |
349.77 |
| Jun 26 2013 |
3824 |
342.08 |
| Jun 26 2013 |
9750 |
361.31 |
| Jun 26 2013 |
10692 |
349.77 |
| Jun 19 2013 |
3743 |
342.08 |
| Jun 19 2013 |
7738 |
337.13 |
| Jun 19 2013 |
8584 |
329.58 |
| Jun 12 2013 |
7793 |
337.13 |
| Jun 12 2013 |
3892 |
342.08 |
| Jun 12 2013 |
8711 |
329.58 |
| Jun 05 2013 |
3147 |
326.05 |
| Jun 05 2013 |
7688 |
337.13 |
| Jun 05 2013 |
8966 |
332.7 |
| May 29 2013 |
7749 |
337.13 |
| May 29 2013 |
4068 |
350.71 |
| May 29 2013 |
10984 |
351.53 |
| May 22 2013 |
4083 |
350.71 |
| May 22 2013 |
8624 |
346 |
| May 22 2013 |
10692 |
346.94 |
| May 15 2013 |
8703 |
346 |
| May 15 2013 |
4075 |
350.71 |
| May 15 2013 |
10737 |
346.94 |
| May 08 2013 |
8656 |
346 |
| May 08 2013 |
3883 |
350.71 |
| May 08 2013 |
10683 |
346.94 |
| May 01 2013 |
8766 |
346 |
| May 01 2013 |
3994 |
350.71 |
| May 01 2013 |
10791 |
346.94 |
| Apr 24 2013 |
8781 |
346 |
| Apr 24 2013 |
3951 |
350.71 |
| Apr 24 2013 |
10778 |
346.94 |
| Apr 17 2013 |
4054 |
350.71 |
| Apr 17 2013 |
8819 |
346 |
| Apr 17 2013 |
7310 |
350.87 |
| Apr 17 2013 |
9536 |
334.83 |
| Apr 10 2013 |
8752 |
346 |
| Apr 10 2013 |
4023 |
350.71 |
| Apr 10 2013 |
7345 |
350.87 |
| Apr 10 2013 |
9558 |
334.83 |
| Apr 03 2013 |
7366 |
350.87 |
| Apr 03 2013 |
3991 |
350.71 |
| Apr 03 2013 |
8718 |
346 |
| Apr 03 2013 |
9596 |
334.83 |
| Mar 27 2013 |
4062 |
350.71 |
| Mar 27 2013 |
8727 |
346 |
| Mar 27 2013 |
7535 |
350.87 |
| Mar 27 2013 |
9646 |
334.83 |
| Mar 20 2013 |
3794 |
350.71 |
| Mar 20 2013 |
8620 |
346 |
| Mar 20 2013 |
7496 |
350.87 |
| Mar 20 2013 |
9633 |
334.83 |
| Mar 13 2013 |
10091 |
339.21 |
| Oct 19 2012 |
6306 |
331.43 |
| Oct 19 2012 |
7920 |
362.21 |
| Oct 19 2012 |
9182 |
341.94 |
| Sep 23 2012 |
7880 |
362.21 |
| Sep 23 2012 |
6230 |
330.69 |
| Sep 23 2012 |
9404 |
344.2 |
| Aug 31 2012 |
6053 |
330.69 |
| Aug 31 2012 |
7620 |
362.21 |
| Aug 31 2012 |
9259 |
344.2 |
| Aug 24 2012 |
7557 |
362.21 |
| Aug 24 2012 |
6007 |
330.69 |
| Aug 24 2012 |
9221 |
344.2 |
| Aug 10 2012 |
5878 |
330.69 |
| Aug 10 2012 |
7390 |
362.21 |
| Aug 10 2012 |
9054 |
344.2 |
| Aug 03 2012 |
7258 |
362.21 |
| Aug 03 2012 |
5799 |
330.69 |
| Aug 03 2012 |
8961 |
344.2 |
| Jul 27 2012 |
7190 |
362.21 |
| Jul 27 2012 |
5682 |
330.69 |
| Jul 27 2012 |
8842 |
344.2 |
| Jul 06 2012 |
5507 |
330.69 |
| Jul 06 2012 |
7001 |
362.21 |
| Jul 06 2012 |
8710 |
344.2 |
| Jun 22 2012 |
7643 |
372.61 |
| Jun 22 2012 |
6936 |
362.21 |
| Jun 22 2012 |
10292 |
364.29 |
| Jun 15 2012 |
7676 |
372.61 |
| Jun 15 2012 |
6851 |
362.21 |
| Jun 15 2012 |
10716 |
364.29 |
| Jun 08 2012 |
7676 |
372.61 |
| Jun 08 2012 |
6737 |
362.21 |
| Jun 08 2012 |
10676 |
364.29 |
| Jun 01 2012 |
6766 |
362.21 |
| Jun 01 2012 |
10395 |
362.21 |
| May 25 2012 |
6279 |
362.21 |
| May 25 2012 |
9678 |
362.21 |
| May 18 2012 |
6379 |
362.21 |
| May 18 2012 |
9812 |
362.21 |
| May 11 2012 |
6292 |
362.21 |
| May 11 2012 |
9849 |
362.21 |
| May 04 2012 |
5265 |
350.87 |
| May 04 2012 |
8670 |
350.87 |
| Apr 27 2012 |
4742 |
350.87 |
| Apr 27 2012 |
8554 |
350.87 |
| Apr 13 2012 |
3870 |
352.58 |
| Apr 13 2012 |
3464 |
330.74 |
| Apr 13 2012 |
7356 |
341.66 |
| Apr 06 2012 |
3546 |
352.58 |
| Apr 06 2012 |
3306 |
330.74 |
| Apr 06 2012 |
7224 |
341.66 |
| Mar 27 2012 |
2938 |
336.98 |
| Mar 27 2012 |
3225 |
330.74 |
| Mar 27 2012 |
6643 |
334.9 |
| Sep 23 2011 |
3288 |
310.64 |
| Sep 23 2011 |
3628 |
327.41 |
| Sep 23 2011 |
5483 |
328.77 |
| Sep 16 2011 |
3273 |
310.64 |
| Sep 16 2011 |
3629 |
327.41 |
| Sep 16 2011 |
5483 |
328.77 |
| Sep 10 2011 |
3200 |
310.64 |
| Sep 10 2011 |
3565 |
327.41 |
| Sep 10 2011 |
5398 |
328.77 |
| Sep 02 2011 |
3493 |
327.41 |
| Sep 02 2011 |
3195 |
310.64 |
| Sep 02 2011 |
5337 |
328.77 |
| Aug 26 2011 |
3193 |
310.64 |
| Aug 26 2011 |
3482 |
327.41 |
| Aug 26 2011 |
5332 |
328.77 |
| Aug 19 2011 |
3407 |
327.41 |
| Aug 19 2011 |
3071 |
310.64 |
| Aug 19 2011 |
4774 |
328.77 |
| Aug 12 2011 |
3011 |
310.64 |
| Aug 12 2011 |
3401 |
327.41 |
| Aug 12 2011 |
4723 |
328.77 |
| Aug 05 2011 |
3376 |
327.41 |
| Aug 05 2011 |
2994 |
310.64 |
| Aug 05 2011 |
4664 |
328.77 |
| Jul 29 2011 |
2975 |
310.64 |
| Jul 29 2011 |
3359 |
327.41 |
| Jul 29 2011 |
4638 |
328.77 |
| Jul 22 2011 |
2972 |
321.12 |
| Jul 22 2011 |
2593 |
303.94 |
| Jul 22 2011 |
4133 |
322.28 |
| Jul 15 2011 |
2600 |
308.24 |
| Jul 15 2011 |
2844 |
321.03 |
| Jul 15 2011 |
4036 |
324.58 |
| Jul 08 2011 |
2375 |
308.32 |
| Jul 08 2011 |
2425 |
308.24 |
| Jul 08 2011 |
3433 |
312 |
| Oct 15 2010 |
4104 |
347.9 |
| Oct 15 2010 |
2545 |
308.56 |
| Oct 15 2010 |
3518 |
305.18 |
| Aug 15 2010 |
3963 |
347.9 |
| Aug 15 2010 |
2443 |
308.56 |
| Aug 15 2010 |
3424 |
305.18 |
| Aug 01 2010 |
2396 |
308.56 |
| Aug 01 2010 |
3680 |
347.9 |
| Aug 01 2010 |
3243 |
305.18 |
| Jul 15 2010 |
2136 |
308.56 |
| Jul 15 2010 |
3477 |
347.9 |
| Jul 15 2010 |
3007 |
305.18 |
| Jul 01 2010 |
3553 |
347.9 |
| Jul 01 2010 |
2226 |
308.56 |
| Jul 01 2010 |
3127 |
305.18 |
| Jun 15 2010 |
2188 |
308.56 |
| Jun 15 2010 |
3360 |
347.9 |
| Jun 15 2010 |
3000 |
305.18 |
| Jun 01 2010 |
2934 |
347.9 |
| Jun 01 2010 |
1949 |
308.56 |
| Jun 01 2010 |
2799 |
305.18 |
| May 27 2010 |
2501 |
347.9 |
| May 27 2010 |
1758 |
308.56 |
| May 27 2010 |
2507 |
305.18 |
| May 15 2010 |
1813 |
308.56 |
| May 15 2010 |
5486 |
467.73 |
| May 15 2010 |
4101 |
348.35 |
| Apr 30 2010 |
3326 |
328.7 |
| Apr 15 2010 |
2026 |
328.7 |
| Apr 15 2010 |
3175 |
328.7 |
