| Apr 20 2024 |
9709 |
443.75 |
| Apr 17 2024 |
9707 |
443.75 |
| Apr 10 2024 |
9753 |
443.75 |
| Apr 03 2024 |
9616 |
443.75 |
| Mar 27 2024 |
9703 |
443.75 |
| Mar 21 2024 |
9642 |
443.75 |
| Mar 14 2024 |
9704 |
443.75 |
| Mar 07 2024 |
9730 |
443.75 |
| Feb 29 2024 |
9716 |
443.75 |
| Feb 22 2024 |
9750 |
443.75 |
| Feb 15 2024 |
9678 |
443.75 |
| Feb 08 2024 |
9721 |
443.75 |
| Feb 01 2024 |
9654 |
443.75 |
| Jan 25 2024 |
9566 |
443.75 |
| Jan 18 2024 |
9570 |
443.75 |
| Jan 11 2024 |
9561 |
443.75 |
| Jan 04 2024 |
9277 |
443.75 |
| Dec 28 2023 |
9257 |
443.75 |
| Dec 21 2023 |
9257 |
443.75 |
| Dec 14 2023 |
9230 |
443.75 |
| Dec 07 2023 |
9230 |
443.75 |
| Nov 30 2023 |
9231 |
443.75 |
| Nov 23 2023 |
9209 |
443.75 |
| May 11 2023 |
2402 |
331.77 |
| May 04 2023 |
2373 |
331.77 |
| Apr 27 2023 |
2311 |
331.77 |
| Apr 20 2023 |
2224 |
331.77 |
| Apr 13 2023 |
2193 |
331.77 |
| Apr 06 2023 |
1586 |
311.52 |
| Mar 30 2023 |
1458 |
311.52 |
| Mar 23 2023 |
1453 |
311.52 |
| Mar 16 2023 |
1453 |
311.52 |
| Mar 09 2023 |
1452 |
311.52 |
| Mar 02 2023 |
1451 |
311.52 |
| Feb 23 2023 |
1463 |
311.52 |
| Feb 16 2023 |
1456 |
311.52 |
| Feb 09 2023 |
1456 |
311.52 |
| Feb 02 2023 |
1452 |
311.52 |
| Jan 26 2023 |
1449 |
311.52 |
| Jan 19 2023 |
1450 |
311.52 |
| Jan 12 2023 |
1451 |
311.52 |
| Jan 05 2023 |
1451 |
311.52 |
| Dec 29 2022 |
1451 |
311.52 |
| Dec 22 2022 |
1451 |
311.52 |
| Dec 15 2022 |
1452 |
311.52 |
| Dec 08 2022 |
1458 |
311.52 |
| Dec 01 2022 |
1463 |
311.52 |
| Nov 24 2022 |
1463 |
311.52 |
| Nov 17 2022 |
1458 |
311.52 |
| Nov 10 2022 |
1468 |
311.52 |
| Nov 03 2022 |
1457 |
311.52 |
| Oct 27 2022 |
1459 |
311.52 |
| Oct 20 2022 |
1458 |
311.52 |
| Oct 13 2022 |
1459 |
311.52 |
| Oct 06 2022 |
1460 |
311.52 |
| Sep 29 2022 |
1457 |
311.52 |
| Sep 22 2022 |
1442 |
311.52 |
| Sep 15 2022 |
1449 |
311.52 |
| Sep 08 2022 |
1439 |
311.52 |
| Sep 01 2022 |
1434 |
311.52 |
| Aug 25 2022 |
1435 |
311.52 |
| Aug 18 2022 |
1442 |
311.52 |
| Aug 11 2022 |
1442 |
311.52 |
| Aug 04 2022 |
1442 |
311.52 |
| Jul 28 2022 |
1442 |
311.52 |
| Jul 21 2022 |
1461 |
311.52 |
| Jul 14 2022 |
1461 |
311.52 |
| Jul 07 2022 |
1462 |
311.52 |
| Jun 30 2022 |
1462 |
311.52 |
| Jun 23 2022 |
1444 |
311.52 |
| Jun 16 2022 |
1446 |
311.52 |
| Jun 09 2022 |
1302 |
311.52 |
| Jun 02 2022 |
1207 |
311.52 |
| May 26 2022 |
1201 |
311.52 |
| May 19 2022 |
1200 |
311.52 |
| May 12 2022 |
1200 |
311.52 |
| May 05 2022 |
1113 |
311.52 |
| Apr 28 2022 |
1113 |
311.52 |
| Apr 21 2022 |
1105 |
311.52 |
| Apr 14 2022 |
1107 |
311.52 |
| Apr 07 2022 |
1107 |
311.52 |
| Mar 31 2022 |
1107 |
311.52 |
| Mar 24 2022 |
1094 |
311.52 |
| Mar 17 2022 |
1096 |
311.52 |
| Mar 10 2022 |
1111 |
311.52 |
| Mar 03 2022 |
1112 |
311.52 |
| Feb 24 2022 |
414 |
300.81 |
| Feb 17 2022 |
405 |
300.81 |
| Feb 10 2022 |
405 |
300.81 |
| Feb 03 2022 |
409 |
300.81 |
| Jan 27 2022 |
410 |
300.81 |
| Jan 20 2022 |
410 |
300.81 |
| Jan 13 2022 |
410 |
300.81 |
| Jan 06 2022 |
412 |
300.81 |
| Dec 30 2021 |
412 |
300.81 |
| Dec 23 2021 |
412 |
300.81 |
| Dec 16 2021 |
412 |
300.81 |
| Dec 09 2021 |
416 |
300.81 |
| Dec 02 2021 |
419 |
300.81 |
| Nov 25 2021 |
419 |
300.81 |
| Nov 18 2021 |
421 |
300.81 |
| Nov 11 2021 |
422 |
300.81 |
| Nov 04 2021 |
422 |
300.81 |
| Oct 28 2021 |
426 |
300.81 |
| Oct 21 2021 |
427 |
300.81 |
| Oct 14 2021 |
429 |
300.81 |
| Oct 07 2021 |
440 |
300.81 |
| Sep 30 2021 |
448 |
300.81 |
| Sep 23 2021 |
471 |
300.81 |
| Sep 16 2021 |
511 |
300.81 |
| Sep 09 2021 |
532 |
300.81 |
| Sep 02 2021 |
543 |
300.81 |
| Aug 26 2021 |
545 |
300.81 |
| Aug 19 2021 |
559 |
300.81 |
| Aug 12 2021 |
573 |
300.81 |
| Aug 05 2021 |
575 |
300.81 |
| Jul 29 2021 |
596 |
300.81 |
| Jul 22 2021 |
637 |
300.81 |
| Jul 15 2021 |
644 |
300.81 |
| Jul 08 2021 |
652 |
300.81 |
| Jul 01 2021 |
673 |
300.81 |
| Jun 24 2021 |
673 |
300.81 |
| Jun 01 2021 |
1202 |
285.34 |
| May 01 2021 |
1247 |
285.34 |
| Apr 01 2021 |
1147 |
279.39 |
| Mar 01 2021 |
1162 |
279.39 |
| Feb 01 2021 |
1014 |
273.75 |
| Jan 01 2021 |
1006 |
273.75 |
| Dec 01 2020 |
825 |
268.11 |
| Nov 01 2020 |
908 |
273.75 |
| Oct 01 2020 |
918 |
273.75 |
| Sep 01 2020 |
967 |
273.75 |
| Aug 01 2020 |
910 |
268.11 |
| Jul 01 2020 |
1061 |
273.75 |
| Apr 01 2020 |
1204 |
273.75 |
| Mar 01 2020 |
2406 |
307.22 |
| Feb 01 2020 |
2405 |
307.22 |
| Jan 01 2020 |
2407 |
307.22 |
| Dec 01 2019 |
2409 |
307.22 |
| Nov 01 2019 |
2141 |
307.22 |
| Oct 01 2019 |
2152 |
307.22 |
| Sep 01 2019 |
2129 |
307.22 |
| Aug 01 2019 |
1522 |
307.22 |
| Jul 01 2019 |
1533 |
307.22 |
| Jun 01 2019 |
1539 |
307.22 |
| May 01 2019 |
1479 |
307.22 |
| Apr 01 2019 |
1507 |
307.22 |
| Mar 01 2019 |
1498 |
307.22 |
| Feb 01 2019 |
2220 |
320.25 |
| Jan 01 2019 |
2029 |
320.25 |
| Dec 01 2018 |
2223 |
320.25 |
| Nov 01 2018 |
2033 |
320.25 |
| Oct 01 2018 |
2067 |
320.25 |
| Sep 01 2018 |
2012 |
320.25 |
| Aug 01 2018 |
1978 |
320.25 |
| Jul 01 2018 |
1949 |
320.25 |
| Jun 01 2018 |
1853 |
320.25 |
| May 01 2018 |
1616 |
320.25 |
| Apr 01 2018 |
1083 |
320.25 |
