| Jul 23 2014 |
21888 |
525.78 |
| Jul 23 2014 |
33180 |
525.78 |
| Jul 16 2014 |
21862 |
525.78 |
| Jul 16 2014 |
33151 |
525.78 |
| Jul 09 2014 |
22032 |
525.78 |
| Jul 09 2014 |
27807 |
637.67 |
| Jul 09 2014 |
36578 |
563.08 |
| Jul 02 2014 |
25079 |
580.48 |
| Jul 02 2014 |
27916 |
637.67 |
| Jul 02 2014 |
38657 |
591.92 |
| Jun 25 2014 |
25293 |
580.48 |
| Jun 25 2014 |
28062 |
637.67 |
| Jun 25 2014 |
38907 |
591.92 |
| Jun 18 2014 |
25146 |
572.41 |
| Jun 18 2014 |
28144 |
637.67 |
| Jun 18 2014 |
37399 |
567.1 |
| Jun 11 2014 |
27859 |
637.67 |
| Jun 11 2014 |
24790 |
564.99 |
| Jun 11 2014 |
37375 |
564.99 |
| Jun 04 2014 |
25250 |
564.99 |
| Jun 04 2014 |
28182 |
637.67 |
| Jun 04 2014 |
37727 |
564.99 |
| May 28 2014 |
25132 |
564.99 |
| May 28 2014 |
27854 |
637.67 |
| May 28 2014 |
37515 |
564.99 |
| May 21 2014 |
27946 |
637.67 |
| May 21 2014 |
23798 |
538.74 |
| May 21 2014 |
35446 |
538.74 |
| May 14 2014 |
28134 |
637.67 |
| May 14 2014 |
23949 |
538.74 |
| May 14 2014 |
35631 |
538.74 |
| May 07 2014 |
23479 |
538.74 |
| May 07 2014 |
27420 |
637.67 |
| May 07 2014 |
35107 |
538.74 |
| Apr 30 2014 |
28193 |
637.67 |
| Apr 30 2014 |
24255 |
538.74 |
| Apr 30 2014 |
35922 |
538.74 |
| Apr 23 2014 |
28834 |
637.67 |
| Apr 23 2014 |
24521 |
538.74 |
| Apr 23 2014 |
36410 |
538.74 |
| Apr 16 2014 |
24340 |
538.74 |
| Apr 16 2014 |
28764 |
637.67 |
| Apr 16 2014 |
36137 |
538.74 |
| Apr 09 2014 |
24682 |
538.74 |
| Apr 09 2014 |
29807 |
637.67 |
| Apr 09 2014 |
36765 |
538.74 |
| Apr 02 2014 |
29817 |
637.67 |
| Apr 02 2014 |
24855 |
538.74 |
| Apr 02 2014 |
36102 |
538.74 |
| Mar 26 2014 |
25354 |
538.74 |
| Mar 26 2014 |
29179 |
637.67 |
| Mar 26 2014 |
36033 |
538.74 |
| Mar 19 2014 |
25532 |
538.74 |
| Mar 19 2014 |
29114 |
637.67 |
| Mar 19 2014 |
35997 |
538.74 |
| Mar 12 2014 |
25532 |
538.74 |
| Mar 12 2014 |
29044 |
637.67 |
| Mar 12 2014 |
36037 |
538.74 |
| Mar 05 2014 |
28441 |
637.67 |
| Mar 05 2014 |
25539 |
538.74 |
| Mar 05 2014 |
35743 |
538.74 |
| Feb 26 2014 |
25494 |
538.74 |
| Feb 26 2014 |
28682 |
673.57 |
| Feb 26 2014 |
35611 |
538.74 |
| Feb 19 2014 |
25523 |
538.74 |
| Feb 19 2014 |
28887 |
673.57 |
| Feb 19 2014 |
35604 |
538.74 |
| Feb 12 2014 |
28848 |
673.57 |
| Feb 12 2014 |
25510 |
538.74 |
| Feb 12 2014 |
35507 |
538.74 |
| Feb 05 2014 |
25705 |
538.74 |
| Feb 05 2014 |
28917 |
673.57 |
| Feb 05 2014 |
35654 |
538.74 |
| Jan 29 2014 |
25882 |
538.74 |
| Jan 29 2014 |
28720 |
673.57 |
| Jan 29 2014 |
35638 |
538.74 |
| Jan 22 2014 |
25794 |
538.74 |
| Jan 22 2014 |
28577 |
673.57 |
| Jan 22 2014 |
35454 |
538.74 |
| Jan 15 2014 |
25872 |
538.74 |
| Jan 15 2014 |
28602 |
673.57 |
| Jan 15 2014 |
35534 |
538.74 |
| Jan 08 2014 |
25924 |
538.74 |
| Jan 08 2014 |
28467 |
673.57 |
| Jan 08 2014 |
35451 |
538.74 |
| Jan 01 2014 |
25931 |
538.74 |
| Jan 01 2014 |
28467 |
673.57 |
| Jan 01 2014 |
35457 |
538.74 |
| Dec 25 2013 |
28467 |
673.57 |
| Dec 25 2013 |
25931 |
538.74 |
| Dec 25 2013 |
35479 |
538.74 |
| Dec 18 2013 |
25931 |
538.74 |
| Dec 18 2013 |
28467 |
673.57 |
| Dec 18 2013 |
35479 |
538.74 |
| Dec 11 2013 |
25931 |
538.74 |
| Dec 11 2013 |
28469 |
673.57 |
| Dec 11 2013 |
35480 |
538.74 |
| Dec 04 2013 |
28470 |
673.57 |
| Dec 04 2013 |
25933 |
538.74 |
| Dec 04 2013 |
35482 |
538.74 |
| Nov 27 2013 |
28470 |
673.57 |
| Nov 27 2013 |
25933 |
538.74 |
| Nov 27 2013 |
35482 |
538.74 |
| Nov 20 2013 |
25933 |
538.74 |
| Nov 20 2013 |
28470 |
673.57 |
| Nov 20 2013 |
35483 |
538.74 |
| Nov 13 2013 |
28471 |
673.57 |
| Nov 13 2013 |
25934 |
538.74 |
| Nov 13 2013 |
35484 |
538.74 |
| Nov 06 2013 |
28471 |
673.57 |
| Nov 06 2013 |
25935 |
538.74 |
| Nov 06 2013 |
35485 |
538.74 |
| Oct 30 2013 |
25933 |
538.74 |
| Oct 30 2013 |
28471 |
673.57 |
| Oct 30 2013 |
35483 |
538.74 |
| Oct 23 2013 |
25934 |
538.74 |
| Oct 23 2013 |
28458 |
673.57 |
| Oct 23 2013 |
35479 |
538.74 |
| Oct 16 2013 |
28435 |
673.57 |
| Oct 16 2013 |
25866 |
538.74 |
| Oct 16 2013 |
35388 |
538.74 |
| Oct 09 2013 |
25812 |
538.74 |
| Oct 09 2013 |
28037 |
673.57 |
| Oct 09 2013 |
35028 |
538.74 |
| Oct 02 2013 |
25802 |
538.74 |
| Oct 02 2013 |
28213 |
673.57 |
| Oct 02 2013 |
35143 |
538.74 |
| Sep 25 2013 |
25710 |
538.74 |
| Sep 25 2013 |
28203 |
673.57 |
| Sep 25 2013 |
35109 |
538.74 |
| Sep 18 2013 |
27972 |
673.57 |
| Sep 18 2013 |
25576 |
538.74 |
| Sep 18 2013 |
34782 |
538.74 |
| Sep 11 2013 |
25390 |
538.74 |
| Sep 11 2013 |
27878 |
673.57 |
| Sep 11 2013 |
34543 |
538.74 |
| Sep 04 2013 |
25288 |
538.74 |
| Sep 04 2013 |
28159 |
673.57 |
| Sep 04 2013 |
34709 |
538.74 |
| Aug 28 2013 |
27922 |
673.57 |
| Aug 28 2013 |
24919 |
534.64 |
| Aug 28 2013 |
34504 |
538.74 |
| Aug 21 2013 |
25060 |
534.64 |
| Aug 21 2013 |
27988 |
673.57 |
| Aug 21 2013 |
34721 |
538.74 |
| Aug 14 2013 |
25189 |
534.64 |
| Aug 14 2013 |
28314 |
709.47 |
| Aug 14 2013 |
34024 |
534.64 |
| Aug 07 2013 |
25465 |
534.64 |
| Aug 07 2013 |
28270 |
709.47 |
| Aug 07 2013 |
34286 |
534.64 |
| Jul 31 2013 |
27589 |
570.98 |
| Jul 31 2013 |
28811 |
709.47 |
| Jul 31 2013 |
37852 |
570.98 |
| Jul 24 2013 |
27417 |
560.73 |
| Jul 24 2013 |
28712 |
709.47 |
| Jul 24 2013 |
37326 |
560.73 |
| Jul 17 2013 |
27101 |
551.81 |
| Jul 17 2013 |
28771 |
709.47 |
| Jul 17 2013 |
37477 |
560.73 |
| Jul 10 2013 |
29035 |
709.47 |
| Jul 10 2013 |
27303 |
551.81 |
| Jul 10 2013 |
37848 |
560.73 |
| Jul 03 2013 |
27514 |
551.81 |
| Jul 03 2013 |
28401 |
655.44 |
| Jul 03 2013 |
37119 |
551.81 |
| Jun 26 2013 |
28606 |
567.96 |
| Jun 26 2013 |
28288 |
655.44 |
| Jun 26 2013 |
38610 |
567.96 |
| Jun 19 2013 |
28546 |
655.44 |
| Jun 19 2013 |
28875 |
567.96 |
| Jun 19 2013 |
38615 |
567.96 |
| Jun 12 2013 |
28602 |
655.44 |
| Jun 12 2013 |
28928 |
567.96 |
| Jun 12 2013 |
38615 |
564.07 |
| Jun 05 2013 |
28455 |
567.96 |
| Jun 05 2013 |
28038 |
638.65 |
| Jun 05 2013 |
38186 |
564.07 |
| May 29 2013 |
27621 |
623.64 |
| May 29 2013 |
29594 |
595.81 |
| May 29 2013 |
39692 |
585.91 |
| May 22 2013 |
28150 |
623.64 |
| May 22 2013 |
30065 |
595.81 |
| May 22 2013 |
40488 |
585.91 |
| May 15 2013 |
30233 |
595.81 |
| May 15 2013 |
28065 |
623.64 |
| May 15 2013 |
40509 |
585.91 |
| May 08 2013 |
30083 |
595.81 |
| May 08 2013 |
28060 |
623.64 |
| May 08 2013 |
40442 |
585.91 |
| May 01 2013 |
28467 |
623.64 |
| May 01 2013 |
29933 |
588.01 |
| May 01 2013 |
40383 |
580.62 |
| Apr 24 2013 |
29911 |
588.01 |
| Apr 24 2013 |
27542 |
623.64 |
| Apr 24 2013 |
40056 |
580.62 |
| Apr 17 2013 |
29708 |
588.01 |
| Apr 17 2013 |
27698 |
623.64 |
| Apr 17 2013 |
40118 |
580.62 |
| Apr 10 2013 |
29097 |
587.22 |
| Apr 10 2013 |
27545 |
623.64 |
| Apr 10 2013 |
39799 |
580.62 |
| Apr 03 2013 |
27460 |
623.64 |
| Apr 03 2013 |
28751 |
587.22 |
| Apr 03 2013 |
39568 |
580.62 |
| Mar 27 2013 |
28836 |
587.22 |
| Mar 27 2013 |
27995 |
623.64 |
| Mar 27 2013 |
39777 |
580.62 |
| Mar 20 2013 |
28273 |
587.22 |
| Mar 20 2013 |
27753 |
623.64 |
| Mar 20 2013 |
39650 |
580.62 |
| Mar 13 2013 |
20238 |
623.64 |
| Mar 13 2013 |
39472 |
580.62 |
| Oct 19 2012 |
25301 |
605.09 |
| Oct 19 2012 |
24646 |
592.53 |
| Oct 19 2012 |
39564 |
599.85 |
| Sep 23 2012 |
24163 |
592.53 |
| Sep 23 2012 |
25046 |
605.09 |
| Sep 23 2012 |
38948 |
599.85 |
| Aug 31 2012 |
24408 |
608.97 |
| Aug 31 2012 |
23099 |
592.53 |
| Aug 31 2012 |
38124 |
603.75 |
| Aug 24 2012 |
22777 |
592.53 |
| Aug 24 2012 |
23944 |
608.97 |
| Aug 24 2012 |
37612 |
603.75 |
| Aug 10 2012 |
22728 |
602.43 |
| Aug 10 2012 |
21751 |
585 |
| Aug 10 2012 |
36111 |
598.94 |
| Aug 03 2012 |
21238 |
585 |
| Aug 03 2012 |
22266 |
602.43 |
| Aug 03 2012 |
35495 |
598.94 |
| Jul 27 2012 |
20914 |
585 |
| Jul 27 2012 |
21609 |
614.1 |
| Jul 27 2012 |
34867 |
604.72 |
| Jul 06 2012 |
20181 |
606.51 |
| Jul 06 2012 |
19896 |
585 |
| Jul 06 2012 |
33424 |
599.34 |
| Jun 22 2012 |
18521 |
615.72 |
| Jun 22 2012 |
19480 |
585 |
| Jun 22 2012 |
32432 |
608.04 |
| Jun 15 2012 |
18349 |
615.72 |
| Jun 15 2012 |
19235 |
585 |
| Jun 15 2012 |
32692 |
608.04 |
| Jun 08 2012 |
18246 |
615.72 |
| Jun 08 2012 |
18928 |
585 |
| Jun 08 2012 |
32408 |
608.04 |
| Jun 01 2012 |
17330 |
615.72 |
| Jun 01 2012 |
18885 |
585 |
| Jun 01 2012 |
31992 |
608.04 |
| May 25 2012 |
14274 |
615.14 |
| May 25 2012 |
17591 |
585 |
| May 25 2012 |
29742 |
605.09 |
| May 18 2012 |
13971 |
581.66 |
| May 18 2012 |
17591 |
585 |
| May 18 2012 |
29277 |
582.5 |
| May 11 2012 |
13458 |
560.06 |
| May 11 2012 |
16986 |
585 |
| May 11 2012 |
28267 |
565.05 |
| May 04 2012 |
12671 |
548.03 |
| May 04 2012 |
26569 |
548.03 |
| Apr 27 2012 |
12201 |
548.03 |
| Apr 27 2012 |
25602 |
548.03 |
| Apr 13 2012 |
10368 |
529.77 |
| Apr 13 2012 |
22548 |
529.77 |
| Apr 06 2012 |
9687 |
529.77 |
| Apr 06 2012 |
21934 |
529.77 |
| Mar 27 2012 |
9315 |
533.32 |
| Mar 27 2012 |
21700 |
533.32 |
| Sep 23 2011 |
12636 |
539.99 |
| Sep 23 2011 |
14336 |
627.11 |
| Sep 23 2011 |
20208 |
569.03 |
| Sep 16 2011 |
12552 |
539.99 |
| Sep 16 2011 |
14284 |
627.11 |
| Sep 16 2011 |
20151 |
569.03 |
| Sep 10 2011 |
11918 |
526.99 |
| Sep 10 2011 |
14004 |
627.11 |
| Sep 10 2011 |
19281 |
557.39 |
| Sep 02 2011 |
13828 |
627.11 |
| Sep 02 2011 |
11846 |
526.99 |
| Sep 02 2011 |
19133 |
557.39 |
| Aug 26 2011 |
11836 |
526.99 |
| Aug 26 2011 |
13780 |
627.11 |
| Aug 26 2011 |
19093 |
557.39 |
| Aug 19 2011 |
13489 |
627.11 |
| Aug 19 2011 |
11377 |
526.99 |
| Aug 19 2011 |
18037 |
557.39 |
| Aug 12 2011 |
11101 |
526.99 |
| Aug 12 2011 |
13424 |
627.11 |
| Aug 12 2011 |
17812 |
557.39 |
| Aug 05 2011 |
13386 |
627.11 |
| Aug 05 2011 |
10915 |
526.99 |
| Aug 05 2011 |
17661 |
557.39 |
| Jul 29 2011 |
10799 |
526.99 |
| Jul 29 2011 |
13263 |
627.11 |
| Jul 29 2011 |
17487 |
557.39 |
| Jul 22 2011 |
12695 |
627.11 |
| Jul 22 2011 |
10974 |
575 |
| Jul 22 2011 |
17775 |
601.05 |
| Jul 15 2011 |
12096 |
627.11 |
| Jul 15 2011 |
17275 |
627.11 |
| Jul 08 2011 |
11564 |
627.11 |
| Jul 08 2011 |
16273 |
627.11 |
| Oct 15 2010 |
10458 |
652.03 |
| Oct 15 2010 |
11003 |
665.27 |
| Oct 15 2010 |
16210 |
658.65 |
| Aug 15 2010 |
10130 |
652.03 |
| Aug 15 2010 |
10441 |
665.27 |
| Aug 15 2010 |
15688 |
658.65 |
| Aug 01 2010 |
10199 |
665.27 |
| Aug 01 2010 |
9357 |
652.03 |
| Aug 01 2010 |
14986 |
658.65 |
| Jul 15 2010 |
9430 |
665.27 |
| Jul 15 2010 |
8973 |
652.03 |
| Jul 15 2010 |
14160 |
658.65 |
| Jul 01 2010 |
9229 |
652.03 |
| Jul 01 2010 |
9796 |
665.27 |
| Jul 01 2010 |
14790 |
658.65 |
| Jun 15 2010 |
9400 |
665.27 |
| Jun 15 2010 |
8790 |
652.03 |
| Jun 15 2010 |
14147 |
658.65 |
| Jun 01 2010 |
7808 |
652.03 |
| Jun 01 2010 |
8658 |
665.27 |
| Jun 01 2010 |
13226 |
658.65 |
| May 27 2010 |
7114 |
652.03 |
| May 27 2010 |
7993 |
665.27 |
| May 27 2010 |
12391 |
658.65 |
| May 15 2010 |
8045 |
665.27 |
| May 15 2010 |
7258 |
652.03 |
| May 15 2010 |
12494 |
658.65 |
| Apr 30 2010 |
6651 |
652.03 |
| Apr 30 2010 |
11927 |
658.65 |
| Apr 15 2010 |
7421 |
665.27 |
| Apr 15 2010 |
11465 |
665.27 |
