Apr 06 2023 |
2091 |
329.12 |
Mar 30 2023 |
1926 |
329.12 |
Mar 23 2023 |
1924 |
329.12 |
Mar 16 2023 |
1926 |
329.12 |
Mar 09 2023 |
1923 |
329.12 |
Mar 02 2023 |
1908 |
328.83 |
Feb 23 2023 |
1926 |
328.83 |
Feb 16 2023 |
1920 |
328.83 |
Feb 09 2023 |
1920 |
328.83 |
Feb 02 2023 |
1028 |
325.22 |
Jan 26 2023 |
1031 |
325.22 |
Jan 19 2023 |
1039 |
325.22 |
Jan 12 2023 |
1045 |
325.22 |
Jan 05 2023 |
1045 |
325.22 |
Dec 29 2022 |
1045 |
325.22 |
Dec 22 2022 |
1045 |
325.22 |
Dec 15 2022 |
1045 |
325.22 |
Dec 08 2022 |
1050 |
325.22 |
Dec 01 2022 |
1059 |
325.22 |
Nov 24 2022 |
1059 |
325.22 |
Nov 17 2022 |
1069 |
325.22 |
Nov 10 2022 |
1074 |
325.22 |
Nov 03 2022 |
1068 |
325.22 |
Oct 27 2022 |
1072 |
325.22 |
Oct 20 2022 |
1078 |
325.22 |
Oct 13 2022 |
1085 |
325.22 |
Oct 06 2022 |
1079 |
325.22 |
Sep 29 2022 |
1066 |
325.22 |
Sep 22 2022 |
1058 |
325.22 |
Sep 15 2022 |
1068 |
325.22 |
Sep 08 2022 |
1028 |
325.22 |
Sep 01 2022 |
1042 |
325.22 |
Aug 25 2022 |
1049 |
325.22 |
Aug 18 2022 |
1050 |
325.22 |
Aug 11 2022 |
1050 |
325.22 |
Aug 04 2022 |
1050 |
325.22 |
Jul 28 2022 |
1056 |
325.22 |
Jul 21 2022 |
1053 |
325.22 |
Jul 14 2022 |
1055 |
325.22 |
Jul 07 2022 |
1048 |
325.22 |
Jun 30 2022 |
1048 |
325.22 |
Jun 23 2022 |
1030 |
325.22 |
Jun 16 2022 |
1029 |
325.22 |
Jun 09 2022 |
753 |
325.22 |
Jun 02 2022 |
655 |
325.22 |
May 26 2022 |
655 |
325.22 |
May 19 2022 |
654 |
325.22 |
May 12 2022 |
654 |
325.22 |
May 05 2022 |
612 |
325.22 |
Apr 28 2022 |
612 |
325.22 |
Apr 21 2022 |
597 |
325.22 |
Apr 14 2022 |
573 |
325.22 |
Apr 07 2022 |
573 |
325.22 |
Mar 31 2022 |
573 |
325.22 |
Mar 24 2022 |
559 |
325.22 |
Mar 17 2022 |
556 |
325.22 |
Mar 10 2022 |
565 |
325.22 |
Mar 03 2022 |
569 |
325.22 |
Feb 24 2022 |
617 |
331.42 |
Feb 17 2022 |
605 |
331.42 |
Feb 10 2022 |
605 |
331.42 |
Feb 03 2022 |
616 |
331.42 |
Jan 27 2022 |
772 |
347.06 |
Jan 20 2022 |
775 |
347.06 |
Jan 13 2022 |
775 |
347.06 |
Jan 06 2022 |
781 |
347.06 |
Dec 30 2021 |
781 |
347.06 |
Dec 23 2021 |
781 |
347.06 |
Dec 16 2021 |
781 |
347.06 |
Dec 09 2021 |
788 |
347.06 |
Dec 02 2021 |
795 |
347.06 |
Nov 25 2021 |
795 |
347.06 |
Nov 18 2021 |
798 |
347.06 |
Nov 11 2021 |
805 |
347.06 |
Nov 04 2021 |
805 |
347.06 |
Oct 28 2021 |
812 |
347.06 |
Oct 21 2021 |
814 |
347.06 |
Oct 14 2021 |
819 |
347.06 |
Oct 07 2021 |
835 |
347.06 |
Sep 30 2021 |
850 |
347.06 |
Sep 23 2021 |
888 |
347.06 |
Sep 16 2021 |
949 |
347.06 |
Sep 09 2021 |
975 |
347.06 |
Sep 02 2021 |
1002 |
347.06 |
Aug 26 2021 |
1012 |
347.06 |
Aug 19 2021 |
1041 |
347.06 |
Aug 12 2021 |
1067 |
347.06 |
Aug 05 2021 |
1073 |
347.06 |
Jul 29 2021 |
1113 |
347.06 |
Jul 22 2021 |
1169 |
347.06 |
Jul 15 2021 |
1200 |
347.06 |
Jul 08 2021 |
1217 |
347.06 |
Jul 01 2021 |
1233 |
347.06 |
Jun 24 2021 |
1246 |
347.06 |
Jun 01 2021 |
1302 |
347.06 |
May 01 2021 |
1555 |
354.32 |
Apr 01 2021 |
1849 |
362.73 |
Mar 01 2021 |
2012 |
359.22 |
Feb 01 2021 |
5528 |
379.82 |
Jan 01 2021 |
5520 |
379.82 |
Nov 01 2020 |
5785 |
379.82 |
Oct 01 2020 |
5818 |
379.82 |
Sep 01 2020 |
6073 |
379.82 |
Jul 01 2020 |
6576 |
379.82 |
Apr 01 2020 |
7061 |
379.82 |
Mar 01 2020 |
16556 |
488.03 |
Feb 01 2020 |
20578 |
566.43 |
Jan 01 2020 |
20582 |
566.43 |
Dec 01 2019 |
20543 |
566.43 |
Nov 01 2019 |
18672 |
566.43 |
Oct 01 2019 |
18720 |
566.43 |
Sep 01 2019 |
19867 |
566.43 |
Aug 01 2019 |
17759 |
566.43 |
Jul 01 2019 |
17721 |
566.43 |
Jun 01 2019 |
17426 |
566.43 |
May 01 2019 |
16961 |
566.43 |
Apr 01 2019 |
16820 |
566.43 |
Mar 01 2019 |
16465 |
566.43 |
Feb 01 2019 |
16298 |
566.43 |
Jan 01 2019 |
12927 |
566.43 |
Dec 01 2018 |
16190 |
566.43 |
Nov 01 2018 |
12890 |
566.43 |
Oct 01 2018 |
12885 |
566.43 |
Sep 01 2018 |
11949 |
566.43 |
Aug 01 2018 |
11284 |
566.43 |
Jul 01 2018 |
11020 |
566.43 |
Jun 01 2018 |
10269 |
566.43 |
May 01 2018 |
8699 |
566.43 |
Apr 01 2018 |
6629 |
566.43 |