| Apr 23 2024 |
296 |
224.04 |
| Apr 17 2024 |
281 |
224.04 |
| Apr 10 2024 |
281 |
224.04 |
| Apr 03 2024 |
280 |
224.04 |
| Mar 27 2024 |
263 |
224.04 |
| Mar 21 2024 |
263 |
224.04 |
| Mar 14 2024 |
262 |
224.04 |
| Mar 07 2024 |
262 |
224.04 |
| Feb 29 2024 |
262 |
224.04 |
| Feb 22 2024 |
262 |
224.04 |
| Feb 15 2024 |
260 |
224.04 |
| Feb 08 2024 |
260 |
224.04 |
| Feb 01 2024 |
263 |
224.04 |
| Jan 25 2024 |
263 |
224.04 |
| Jan 18 2024 |
263 |
224.04 |
| Jan 11 2024 |
260 |
224.04 |
| Jan 04 2024 |
260 |
224.04 |
| Dec 28 2023 |
259 |
224.04 |
| Dec 21 2023 |
259 |
224.04 |
| Dec 14 2023 |
259 |
224.04 |
| Dec 07 2023 |
260 |
224.04 |
| Nov 30 2023 |
261 |
224.04 |
| Nov 23 2023 |
263 |
224.04 |
| Nov 16 2023 |
260 |
224.04 |
| Nov 09 2023 |
260 |
224.04 |
| Nov 02 2023 |
259 |
224.04 |
| Oct 26 2023 |
261 |
224.04 |
| Oct 19 2023 |
258 |
224.04 |
| Oct 12 2023 |
252 |
224.04 |
| Oct 05 2023 |
254 |
224.04 |
| Sep 28 2023 |
263 |
224.04 |
| Sep 21 2023 |
262 |
224.04 |
| Sep 14 2023 |
259 |
224.04 |
| Sep 07 2023 |
265 |
224.04 |
| Aug 31 2023 |
266 |
224.04 |
| Aug 24 2023 |
270 |
224.04 |
| Aug 17 2023 |
273 |
224.04 |
| Aug 10 2023 |
273 |
224.04 |
| Aug 03 2023 |
271 |
224.04 |
| Jul 27 2023 |
270 |
224.04 |
| Jul 20 2023 |
255 |
224.04 |
| Jul 13 2023 |
265 |
224.04 |
| Jul 06 2023 |
264 |
224.04 |
| Jun 29 2023 |
262 |
224.04 |
| Jun 22 2023 |
266 |
224.04 |
| Jun 15 2023 |
264 |
224.04 |
| Jun 08 2023 |
268 |
224.04 |
| Jun 01 2023 |
260 |
224.04 |
| May 25 2023 |
253 |
224.04 |
| May 18 2023 |
253 |
224.04 |
| May 11 2023 |
261 |
224.04 |
| May 04 2023 |
253 |
224.04 |
| Apr 27 2023 |
1257 |
289.83 |
| Apr 20 2023 |
1221 |
289.83 |
| Apr 13 2023 |
1192 |
289.83 |
| Apr 06 2023 |
1154 |
289.83 |
| Mar 30 2023 |
1073 |
289.83 |
| Mar 23 2023 |
1060 |
289.83 |
| Mar 16 2023 |
1061 |
289.83 |
| Mar 09 2023 |
1063 |
289.83 |
| Mar 02 2023 |
1061 |
289.83 |
| Feb 23 2023 |
1066 |
289.83 |
| Feb 16 2023 |
1058 |
289.83 |
| Feb 09 2023 |
1058 |
289.83 |
| Feb 02 2023 |
1057 |
289.83 |
| Jan 26 2023 |
1056 |
289.83 |
| Jan 19 2023 |
1055 |
289.83 |
| Jan 12 2023 |
1057 |
289.83 |
| Jan 05 2023 |
1057 |
289.83 |
| Dec 29 2022 |
1057 |
289.83 |
| Dec 22 2022 |
1057 |
289.83 |
| Dec 15 2022 |
1057 |
289.83 |
| Dec 08 2022 |
1063 |
289.83 |
| Dec 01 2022 |
1069 |
289.83 |
| Nov 24 2022 |
1069 |
289.83 |
| Nov 17 2022 |
1063 |
289.83 |
| Nov 10 2022 |
1065 |
289.83 |
| Nov 03 2022 |
1061 |
289.83 |
| Oct 27 2022 |
1064 |
289.83 |
| Oct 20 2022 |
1063 |
289.83 |
| Oct 13 2022 |
1058 |
289.83 |
| Oct 06 2022 |
1060 |
289.83 |
| Sep 29 2022 |
1059 |
289.83 |
| Sep 22 2022 |
1047 |
289.83 |
| Sep 15 2022 |
1053 |
289.83 |
| Sep 08 2022 |
1061 |
289.83 |
| Sep 01 2022 |
1059 |
289.83 |
| Aug 25 2022 |
1059 |
289.83 |
| Aug 18 2022 |
1066 |
289.83 |
| Aug 11 2022 |
1066 |
289.83 |
| Aug 04 2022 |
1066 |
289.83 |
| Jul 28 2022 |
1068 |
289.83 |
| Jul 21 2022 |
1082 |
289.83 |
| Jul 14 2022 |
1082 |
289.83 |
| Jul 07 2022 |
1078 |
289.83 |
| Jun 30 2022 |
1078 |
289.83 |
| Jun 23 2022 |
1070 |
289.83 |
| Jun 16 2022 |
1070 |
289.83 |
| Jun 09 2022 |
951 |
289.83 |
| Jun 02 2022 |
2185 |
355.63 |
| May 26 2022 |
2155 |
355.63 |
| May 19 2022 |
2151 |
355.63 |
| May 12 2022 |
2151 |
355.63 |
| May 05 2022 |
2027 |
355.63 |
| Apr 28 2022 |
2027 |
355.63 |
| Apr 21 2022 |
2004 |
355.63 |
| Apr 14 2022 |
2013 |
355.63 |
| Apr 07 2022 |
2013 |
355.63 |
| Mar 31 2022 |
2013 |
355.63 |
| Mar 24 2022 |
1991 |
355.63 |
| Mar 17 2022 |
1991 |
355.63 |
| Mar 10 2022 |
2026 |
355.63 |
| Mar 03 2022 |
2492 |
372.93 |
| Feb 24 2022 |
2530 |
372.93 |
| Feb 17 2022 |
2447 |
372.93 |
| Feb 10 2022 |
2447 |
372.93 |
| Feb 03 2022 |
2458 |
372.93 |
| Jan 27 2022 |
2459 |
372.93 |
| Jan 20 2022 |
2460 |
372.93 |
| Jan 13 2022 |
2460 |
372.93 |
| Jan 06 2022 |
2464 |
372.93 |
| Dec 30 2021 |
2464 |
372.93 |
| Dec 23 2021 |
2464 |
372.93 |
| Dec 16 2021 |
2464 |
372.93 |
| Dec 09 2021 |
2466 |
372.93 |
| Dec 02 2021 |
2471 |
372.93 |
| Nov 25 2021 |
2471 |
372.93 |
| Nov 18 2021 |
2474 |
372.93 |
| Nov 11 2021 |
2482 |
372.93 |
| Nov 04 2021 |
2489 |
372.93 |
| Oct 28 2021 |
4068 |
372.93 |
| Oct 21 2021 |
4065 |
372.93 |
| Oct 14 2021 |
1074 |
370.42 |
| Oct 07 2021 |
1091 |
370.42 |
| Sep 30 2021 |
987 |
358.79 |
| Sep 23 2021 |
1023 |
358.79 |
| Sep 16 2021 |
1021 |
352.6 |
| Sep 09 2021 |
1049 |
352.6 |
| Sep 02 2021 |
950 |
343.01 |
| Aug 26 2021 |
960 |
343.01 |
| Aug 19 2021 |
871 |
333.57 |
| Aug 12 2021 |
897 |
333.57 |
| Aug 05 2021 |
901 |
333.57 |
| Jul 29 2021 |
935 |
333.57 |
| Jul 22 2021 |
987 |
333.57 |
| Jul 15 2021 |
1010 |
333.57 |
| Jul 08 2021 |
1022 |
333.57 |
| Jul 01 2021 |
1039 |
333.57 |
| Jun 24 2021 |
1049 |
333.57 |
| Jun 01 2021 |
1044 |
329.02 |
| May 01 2021 |
1120 |
326.6 |
| Apr 01 2021 |
1208 |
326.6 |
| Mar 01 2021 |
1385 |
326.6 |
| Feb 01 2021 |
1382 |
326.6 |
| Jan 01 2021 |
1382 |
326.6 |
| Dec 01 2020 |
1255 |
326.6 |
| Nov 01 2020 |
1398 |
326.6 |
| Oct 01 2020 |
1413 |
326.6 |
| Sep 01 2020 |
1494 |
326.6 |
| Aug 01 2020 |
1488 |
326.6 |
| Jul 01 2020 |
1727 |
326.6 |
| Apr 01 2020 |
2289 |
326.6 |
| Mar 01 2020 |
2333 |
326.6 |
| Feb 01 2020 |
2344 |
326.6 |
| Jan 01 2020 |
2346 |
326.6 |
| Dec 01 2019 |
2346 |
326.6 |
| Nov 01 2019 |
2331 |
326.6 |
| Oct 01 2019 |
2072 |
318.73 |
| Sep 01 2019 |
2045 |
319.74 |
| Aug 01 2019 |
2679 |
323.15 |
| Jul 01 2019 |
2573 |
323.15 |
| Jun 01 2019 |
2548 |
325.44 |
| May 01 2019 |
2553 |
321.86 |
| Apr 01 2019 |
2334 |
321.86 |
| Mar 01 2019 |
1949 |
334.99 |
| Feb 01 2019 |
1960 |
334.99 |
| Jan 01 2019 |
1941 |
336.48 |
| Dec 01 2018 |
1947 |
336.48 |
| Nov 01 2018 |
1924 |
336.48 |
| Oct 01 2018 |
1849 |
336.48 |
| Sep 01 2018 |
1664 |
336.48 |
| Aug 01 2018 |
1615 |
336.48 |
| Jul 01 2018 |
1472 |
345.89 |
| Jun 01 2018 |
1123 |
362.49 |
| May 01 2018 |
4242 |
385.59 |
| Apr 01 2018 |
3319 |
385.59 |
