Apr 24 2024 |
9037 |
436.5 |
Apr 17 2024 |
9060 |
436.5 |
Apr 10 2024 |
9103 |
436.5 |
Apr 03 2024 |
8976 |
436.5 |
Mar 27 2024 |
9068 |
436.5 |
Mar 21 2024 |
9011 |
436.5 |
Mar 14 2024 |
9082 |
436.5 |
Mar 07 2024 |
9104 |
436.5 |
Feb 29 2024 |
9092 |
436.5 |
Feb 22 2024 |
9118 |
436.5 |
Feb 15 2024 |
9044 |
436.5 |
Feb 08 2024 |
9091 |
436.5 |
Feb 01 2024 |
9029 |
436.5 |
Jan 25 2024 |
8951 |
436.5 |
Jan 18 2024 |
8955 |
436.5 |
Jan 11 2024 |
8945 |
436.5 |
Jan 04 2024 |
8682 |
436.5 |
Dec 28 2023 |
8661 |
436.5 |
Dec 21 2023 |
8661 |
436.5 |
Dec 14 2023 |
8634 |
436.5 |
Dec 07 2023 |
8633 |
436.5 |
Nov 30 2023 |
8635 |
436.5 |
Nov 23 2023 |
8616 |
436.5 |
Nov 16 2023 |
8545 |
436.5 |
Nov 09 2023 |
8473 |
436.5 |
Nov 02 2023 |
8472 |
436.5 |
Oct 26 2023 |
8455 |
436.5 |
Oct 19 2023 |
8408 |
436.5 |
Oct 12 2023 |
8355 |
436.5 |
Oct 05 2023 |
8102 |
436.5 |
Sep 28 2023 |
8014 |
436.5 |
Sep 21 2023 |
7943 |
436.5 |
Sep 14 2023 |
8039 |
436.5 |
Sep 07 2023 |
8169 |
436.5 |
Aug 31 2023 |
8194 |
436.5 |
Aug 24 2023 |
8044 |
436.5 |
Aug 17 2023 |
8124 |
436.5 |
Aug 10 2023 |
8161 |
436.5 |
Aug 03 2023 |
8159 |
436.5 |
Jul 27 2023 |
8178 |
436.5 |
Jul 20 2023 |
7783 |
436.5 |
Jul 13 2023 |
7777 |
436.5 |
Jul 06 2023 |
7750 |
436.5 |
Jun 29 2023 |
7773 |
436.5 |
Jun 22 2023 |
7803 |
436.5 |
Jun 15 2023 |
7760 |
436.5 |
Jun 08 2023 |
7759 |
436.5 |
Jun 01 2023 |
7780 |
436.5 |
May 11 2023 |
4318 |
381.23 |
May 04 2023 |
4211 |
381.23 |
Apr 27 2023 |
4185 |
381.23 |
Apr 20 2023 |
4009 |
381.23 |
Apr 13 2023 |
3979 |
381.23 |
Apr 06 2023 |
3986 |
381.23 |
Mar 30 2023 |
3699 |
381.23 |
Mar 23 2023 |
3725 |
381.23 |
Mar 16 2023 |
3705 |
381.23 |
Mar 09 2023 |
3714 |
381.23 |
Mar 02 2023 |
3724 |
381.23 |
Feb 23 2023 |
3753 |
381.23 |
Feb 16 2023 |
3752 |
381.23 |
Feb 09 2023 |
3752 |
381.23 |
Feb 02 2023 |
3716 |
381.23 |
Jan 26 2023 |
3708 |
381.23 |
Jan 19 2023 |
3722 |
381.23 |
Jan 12 2023 |
3723 |
381.23 |
Jan 05 2023 |
3723 |
381.23 |
Dec 29 2022 |
3723 |
381.23 |
Dec 22 2022 |
3723 |
381.23 |
Dec 15 2022 |
3726 |
381.23 |
Dec 08 2022 |
3748 |
381.23 |
Dec 01 2022 |
3745 |
381.23 |
Nov 24 2022 |
3745 |
381.23 |
Nov 17 2022 |
3753 |
381.23 |
Nov 10 2022 |
3797 |
381.23 |
Nov 03 2022 |
3784 |
381.23 |
Oct 27 2022 |
3788 |
381.23 |
Oct 20 2022 |
3789 |
381.23 |
Oct 13 2022 |
3802 |
381.23 |
Oct 06 2022 |
3804 |
381.23 |
Sep 29 2022 |
3786 |
381.23 |
Sep 22 2022 |
3719 |
381.23 |
Sep 15 2022 |
3739 |
381.23 |
Sep 08 2022 |
3648 |
381.23 |
Sep 01 2022 |
3648 |
381.23 |
Aug 25 2022 |
3650 |
381.23 |
Aug 18 2022 |
3656 |
381.23 |
Aug 11 2022 |
3657 |
381.23 |
Aug 04 2022 |
3657 |
381.23 |
Jul 28 2022 |
3662 |
381.23 |
Jul 21 2022 |
3681 |
381.23 |
Jul 14 2022 |
3683 |
381.23 |
Jul 07 2022 |
3691 |
381.23 |
Jun 30 2022 |
3691 |
381.23 |
Jun 23 2022 |
3625 |
381.23 |
Jun 16 2022 |
3631 |
381.23 |
Jun 09 2022 |
3142 |
381.23 |
Jun 02 2022 |
2928 |
381.23 |
May 26 2022 |
2880 |
381.23 |
May 19 2022 |
2875 |
381.23 |
May 12 2022 |
2875 |
381.23 |
May 05 2022 |
2716 |
381.23 |
Apr 28 2022 |
2716 |
381.23 |
Apr 21 2022 |
2673 |
381.23 |
Apr 14 2022 |
2683 |
381.23 |
Apr 07 2022 |
2683 |
381.23 |
Mar 31 2022 |
2683 |
381.23 |
Mar 24 2022 |
2661 |
381.23 |
Mar 17 2022 |
2658 |
381.23 |
Mar 10 2022 |
2713 |
381.23 |
Mar 03 2022 |
3247 |
396.35 |
Feb 24 2022 |
3281 |
396.35 |
Feb 17 2022 |
3168 |
396.35 |
Feb 10 2022 |
3168 |
396.35 |
Feb 03 2022 |
3185 |
396.35 |
Jan 27 2022 |
1551 |
415.64 |
Jan 20 2022 |
1558 |
415.64 |
Jan 13 2022 |
1558 |
415.64 |
Jan 06 2022 |
1578 |
415.64 |
Dec 30 2021 |
1578 |
415.64 |
Dec 23 2021 |
1578 |
415.64 |
Dec 16 2021 |
1578 |
415.64 |
Dec 09 2021 |
1589 |
415.64 |
Dec 02 2021 |
1598 |
415.64 |
Nov 25 2021 |
1598 |
415.64 |
Nov 18 2021 |
1611 |
415.64 |
Nov 11 2021 |
1627 |
415.64 |
Nov 04 2021 |
1627 |
415.64 |
Oct 28 2021 |
1639 |
415.64 |
Oct 21 2021 |
1651 |
415.64 |
Oct 14 2021 |
1668 |
415.64 |
Oct 07 2021 |
1701 |
415.64 |
Sep 30 2021 |
1729 |
415.64 |
Sep 23 2021 |
1779 |
415.64 |
Sep 16 2021 |
1933 |
410.09 |
Sep 09 2021 |
2035 |
410.09 |
Sep 02 2021 |
2078 |
410.09 |
Aug 26 2021 |
2079 |
410.09 |
Aug 19 2021 |
2110 |
410.09 |
Aug 12 2021 |
2151 |
410.09 |
Aug 05 2021 |
2160 |
410.09 |
Jul 29 2021 |
2228 |
410.09 |
Jul 22 2021 |
2311 |
410.09 |
Jul 15 2021 |
2366 |
410.09 |
Jul 08 2021 |
2400 |
410.09 |
Jul 01 2021 |
2405 |
410.09 |
Jun 24 2021 |
2419 |
410.09 |
Jun 01 2021 |
2658 |
419.72 |
May 01 2021 |
2903 |
427.29 |
Apr 01 2021 |
2980 |
418.95 |
Mar 01 2021 |
3206 |
414.38 |
Feb 01 2021 |
3086 |
410.89 |
Jan 01 2021 |
3058 |
410.89 |
Dec 01 2020 |
2846 |
418.59 |
Nov 01 2020 |
3093 |
410.89 |
Oct 01 2020 |
3110 |
410.89 |
Sep 01 2020 |
3200 |
409.6 |
Aug 01 2020 |
3222 |
413.81 |
Jul 01 2020 |
3586 |
409.6 |
Apr 01 2020 |
4633 |
409.16 |
Mar 01 2020 |
4626 |
407.09 |
Feb 01 2020 |
4639 |
407.09 |
Jan 01 2020 |
4646 |
407.09 |
Dec 01 2019 |
4636 |
407.09 |
Nov 01 2019 |
4589 |
407.09 |
Oct 01 2019 |
4452 |
407.09 |
Sep 01 2019 |
4448 |
414.67 |
Aug 01 2019 |
4214 |
414.67 |
Jul 01 2019 |
4054 |
414.67 |
Jun 01 2019 |
3799 |
414.67 |
May 01 2019 |
3519 |
414.67 |
Apr 01 2019 |
3279 |
424.06 |
Mar 01 2019 |
3075 |
424.79 |
Feb 01 2019 |
3060 |
422.85 |
Jan 01 2019 |
2953 |
422.85 |
Dec 01 2018 |
2972 |
422.85 |
Nov 01 2018 |
2922 |
422.85 |
Oct 01 2018 |
2785 |
422.85 |
Sep 01 2018 |
2499 |
421.76 |
Aug 01 2018 |
2403 |
421.76 |
Jul 01 2018 |
2139 |
421.76 |
Jun 01 2018 |
1571 |
421.76 |
May 01 2018 |
5600 |
418.06 |
Apr 01 2018 |
4469 |
418.06 |