Apr 23 2024 |
640 |
256.25 |
Apr 17 2024 |
625 |
256.25 |
Apr 10 2024 |
626 |
256.25 |
Apr 03 2024 |
631 |
256.25 |
Mar 27 2024 |
602 |
256.25 |
Mar 21 2024 |
603 |
256.25 |
Mar 14 2024 |
597 |
256.25 |
Mar 07 2024 |
596 |
256.25 |
Feb 29 2024 |
595 |
256.25 |
Feb 22 2024 |
595 |
256.25 |
Feb 15 2024 |
596 |
256.25 |
Feb 08 2024 |
592 |
256.25 |
Feb 01 2024 |
597 |
256.25 |
Jan 25 2024 |
601 |
256.25 |
Jan 18 2024 |
601 |
256.25 |
Jan 11 2024 |
598 |
256.25 |
Jan 04 2024 |
598 |
256.25 |
Dec 28 2023 |
598 |
256.25 |
Dec 21 2023 |
598 |
256.25 |
Dec 14 2023 |
598 |
256.25 |
Jan 12 2023 |
805 |
272.91 |
Jan 05 2023 |
805 |
272.91 |
Dec 29 2022 |
805 |
272.91 |
Dec 22 2022 |
805 |
272.91 |
Dec 15 2022 |
805 |
272.91 |
Dec 08 2022 |
810 |
272.91 |
Dec 01 2022 |
815 |
272.84 |
Nov 24 2022 |
815 |
272.84 |
Nov 17 2022 |
810 |
272.84 |
Nov 10 2022 |
814 |
272.84 |
Nov 03 2022 |
810 |
272.84 |
Oct 27 2022 |
814 |
272.84 |
Oct 20 2022 |
685 |
281.01 |
Oct 13 2022 |
757 |
287.9 |
Oct 06 2022 |
749 |
287.9 |
Sep 29 2022 |
741 |
287.9 |
Sep 22 2022 |
723 |
287.9 |
Sep 15 2022 |
725 |
287.9 |
Sep 08 2022 |
702 |
287.9 |
Sep 01 2022 |
707 |
287.9 |
Aug 25 2022 |
711 |
287.9 |
Aug 18 2022 |
712 |
287.9 |
Aug 11 2022 |
712 |
287.9 |
Aug 04 2022 |
712 |
287.9 |
Jul 28 2022 |
720 |
287.9 |
Jul 21 2022 |
718 |
287.9 |
Jul 14 2022 |
718 |
287.9 |
Jul 07 2022 |
713 |
287.9 |
Jun 30 2022 |
713 |
287.9 |
Jun 23 2022 |
704 |
287.9 |
Jun 16 2022 |
705 |
287.9 |
Jun 09 2022 |
461 |
287.9 |
Jun 02 2022 |
403 |
287.9 |
May 26 2022 |
404 |
287.9 |
May 19 2022 |
402 |
287.9 |
May 12 2022 |
402 |
287.9 |
May 05 2022 |
371 |
287.9 |
Apr 28 2022 |
371 |
287.9 |
Apr 21 2022 |
362 |
287.9 |
Apr 14 2022 |
351 |
287.9 |
Apr 07 2022 |
351 |
287.9 |
Mar 31 2022 |
351 |
287.9 |
Mar 24 2022 |
344 |
287.9 |
Mar 17 2022 |
343 |
287.9 |
Mar 10 2022 |
347 |
287.9 |
Mar 03 2022 |
351 |
287.9 |
Feb 24 2022 |
349 |
287.9 |
Feb 17 2022 |
343 |
287.9 |
Feb 10 2022 |
343 |
287.9 |
Feb 03 2022 |
345 |
287.9 |
Jan 27 2022 |
345 |
287.9 |
Jan 20 2022 |
345 |
287.9 |
Jan 13 2022 |
345 |
287.9 |
Jan 06 2022 |
346 |
287.9 |
Dec 30 2021 |
345 |
287.9 |
Dec 23 2021 |
345 |
287.9 |
Dec 16 2021 |
345 |
287.9 |
Dec 09 2021 |
350 |
287.9 |
Dec 02 2021 |
353 |
287.9 |
Nov 25 2021 |
353 |
287.9 |
Nov 18 2021 |
353 |
287.9 |
Nov 11 2021 |
353 |
287.9 |
Nov 04 2021 |
353 |
287.9 |
Oct 28 2021 |
355 |
287.9 |
Oct 21 2021 |
356 |
287.9 |
Oct 14 2021 |
360 |
287.9 |
Oct 07 2021 |
373 |
287.9 |
Sep 30 2021 |
346 |
284.48 |
Sep 23 2021 |
366 |
284.48 |
Sep 16 2021 |
393 |
284.48 |
Sep 09 2021 |
389 |
281.51 |
Sep 02 2021 |
396 |
281.51 |
Aug 26 2021 |
399 |
281.51 |
Aug 19 2021 |
415 |
281.51 |
Aug 12 2021 |
419 |
281.51 |
Aug 05 2021 |
421 |
281.51 |
Jul 29 2021 |
432 |
281.51 |
Jul 22 2021 |
468 |
281.51 |
Jul 15 2021 |
478 |
281.51 |
Jul 08 2021 |
484 |
281.51 |
Jul 01 2021 |
501 |
281.51 |
Jun 24 2021 |
501 |
281.51 |
Jun 01 2021 |
517 |
281.51 |
May 01 2021 |
749 |
296.55 |
Apr 01 2021 |
810 |
296.55 |
Mar 01 2021 |
932 |
296.55 |
Feb 01 2021 |
929 |
296.55 |
Jan 01 2021 |
921 |
296.55 |
Dec 01 2020 |
665 |
280.12 |
Nov 01 2020 |
829 |
288.64 |
Oct 01 2020 |
726 |
278.82 |
Sep 01 2020 |
755 |
278.82 |
Aug 01 2020 |
752 |
278.82 |
Jul 01 2020 |
864 |
278.82 |
Apr 01 2020 |
1196 |
278.82 |
Mar 01 2020 |
1224 |
278.82 |
Feb 01 2020 |
1219 |
278.82 |
Jan 01 2020 |
1218 |
278.82 |
Dec 01 2019 |
1218 |
278.82 |
Nov 01 2019 |
1207 |
278.82 |
Oct 01 2019 |
1196 |
278.82 |
Sep 01 2019 |
1244 |
283.69 |
Aug 01 2019 |
1059 |
283.69 |
Jul 01 2019 |
1032 |
283.69 |
Jun 01 2019 |
1008 |
283.69 |
May 01 2019 |
952 |
283.69 |
Apr 01 2019 |
899 |
283.69 |
Mar 01 2019 |
829 |
283.69 |
Feb 01 2019 |
842 |
283.69 |
Jan 01 2019 |
790 |
280.27 |
Dec 01 2018 |
908 |
291.78 |
Nov 01 2018 |
886 |
289.93 |
Oct 01 2018 |
2234 |
315 |
Sep 01 2018 |
2179 |
315 |
Aug 01 2018 |
2150 |
315 |
Jul 01 2018 |
2094 |
315 |