| Dec 09 2021 |
812 |
289.85 |
| Dec 02 2021 |
813 |
289.85 |
| Nov 25 2021 |
813 |
289.85 |
| Nov 18 2021 |
939 |
299.28 |
| Nov 11 2021 |
942 |
299.28 |
| Nov 04 2021 |
948 |
299.28 |
| Oct 28 2021 |
1429 |
299.28 |
| Oct 21 2021 |
1428 |
299.28 |
| Oct 14 2021 |
1444 |
299.28 |
| Oct 07 2021 |
1478 |
299.28 |
| Sep 30 2021 |
488 |
307.97 |
| Sep 23 2021 |
514 |
307.97 |
| Sep 16 2021 |
558 |
307.97 |
| Sep 09 2021 |
576 |
307.97 |
| Sep 02 2021 |
590 |
307.97 |
| Aug 26 2021 |
594 |
307.97 |
| Aug 19 2021 |
610 |
307.97 |
| Aug 12 2021 |
627 |
307.97 |
| Aug 05 2021 |
629 |
307.97 |
| Jul 29 2021 |
653 |
307.97 |
| Jul 22 2021 |
695 |
307.97 |
| Jul 15 2021 |
707 |
307.97 |
| Jul 08 2021 |
717 |
307.97 |
| Jul 01 2021 |
734 |
307.97 |
| Jun 24 2021 |
736 |
307.97 |
| Jun 01 2021 |
781 |
307.97 |
| May 01 2021 |
890 |
307.97 |
| Apr 01 2021 |
968 |
308.45 |
| Mar 01 2021 |
1112 |
308.45 |
| Feb 01 2021 |
1115 |
308.45 |
| Jan 01 2021 |
1112 |
308.45 |
| Dec 01 2020 |
971 |
304.05 |
| Nov 01 2020 |
908 |
294.72 |
| Oct 01 2020 |
857 |
289.13 |
| Sep 01 2020 |
894 |
289.13 |
| Aug 01 2020 |
892 |
289.13 |
| Jul 01 2020 |
1026 |
289.13 |
| Apr 01 2020 |
1395 |
289.13 |
| Mar 01 2020 |
1420 |
289.13 |
| Feb 01 2020 |
1424 |
289.13 |
| Jan 01 2020 |
1422 |
289.13 |
| Dec 01 2019 |
1385 |
288.13 |
| Nov 01 2019 |
1272 |
282.35 |
| Oct 01 2019 |
1260 |
282.35 |
| Sep 01 2019 |
1229 |
282.35 |
| Aug 01 2019 |
1381 |
282.35 |
| Jul 01 2019 |
1341 |
282.35 |
| Jun 01 2019 |
1291 |
282.35 |
| May 01 2019 |
1221 |
282.35 |
| Apr 01 2019 |
1188 |
282.35 |
| Mar 01 2019 |
1110 |
282.35 |
| Feb 01 2019 |
1120 |
282.35 |
| Jan 01 2019 |
1285 |
289.49 |
| Dec 01 2018 |
1255 |
285.28 |
| Nov 01 2018 |
1362 |
299.96 |
| Oct 01 2018 |
1524 |
334.09 |
| Sep 01 2018 |
1554 |
351.52 |
| Aug 01 2018 |
1501 |
351.52 |
| Jul 01 2018 |
1343 |
351.52 |
| Jun 01 2018 |
1019 |
353.14 |
| May 01 2018 |
910 |
353.14 |
| Apr 01 2018 |
678 |
353.53 |
| Mar 01 2018 |
1858 |
350 |
| Feb 01 2018 |
1823 |
350 |
