| Jan 19 2023 |
3208 |
368.13 |
| Jan 12 2023 |
3626 |
378.69 |
| Jan 05 2023 |
3626 |
378.69 |
| Dec 29 2022 |
3626 |
378.69 |
| Dec 22 2022 |
3626 |
378.69 |
| Dec 15 2022 |
3629 |
378.69 |
| Dec 08 2022 |
3651 |
378.69 |
| Dec 01 2022 |
3648 |
378.69 |
| Nov 24 2022 |
3648 |
378.69 |
| Nov 17 2022 |
3655 |
378.69 |
| Nov 10 2022 |
3696 |
378.69 |
| Nov 03 2022 |
3683 |
378.69 |
| Oct 27 2022 |
3685 |
378.69 |
| Oct 20 2022 |
3684 |
378.69 |
| Oct 13 2022 |
3696 |
378.69 |
| Oct 06 2022 |
3696 |
378.69 |
| Sep 29 2022 |
3681 |
378.69 |
| Sep 22 2022 |
3619 |
378.69 |
| Sep 15 2022 |
3638 |
378.69 |
| Sep 08 2022 |
3554 |
378.69 |
| Sep 01 2022 |
3557 |
378.69 |
| Aug 25 2022 |
3559 |
378.69 |
| Aug 18 2022 |
3565 |
378.69 |
| Aug 11 2022 |
3566 |
378.69 |
| Aug 04 2022 |
3566 |
378.69 |
| Jul 28 2022 |
3570 |
378.69 |
| Jul 21 2022 |
3588 |
378.69 |
| Jul 14 2022 |
3590 |
378.69 |
| Jul 07 2022 |
3597 |
378.69 |
| Jun 30 2022 |
3597 |
378.69 |
| Jun 23 2022 |
3536 |
378.69 |
| Jun 16 2022 |
3543 |
378.69 |
| Jun 09 2022 |
3058 |
378.69 |
| Jun 02 2022 |
2849 |
378.69 |
| May 26 2022 |
2804 |
378.69 |
| May 19 2022 |
2799 |
378.69 |
| May 12 2022 |
2799 |
378.69 |
| May 05 2022 |
2646 |
378.69 |
| Apr 28 2022 |
2646 |
378.69 |
| Apr 21 2022 |
2604 |
378.69 |
| Apr 14 2022 |
2614 |
378.69 |
| Apr 07 2022 |
2614 |
378.69 |
| Mar 31 2022 |
2614 |
378.69 |
| Mar 24 2022 |
2592 |
378.69 |
| Mar 17 2022 |
2589 |
378.69 |
| Mar 10 2022 |
2644 |
378.69 |
| Mar 03 2022 |
2648 |
378.69 |
| Feb 24 2022 |
2684 |
378.69 |
| Feb 17 2022 |
2595 |
378.69 |
| Feb 10 2022 |
2595 |
378.69 |
| Feb 03 2022 |
2608 |
378.69 |
| Jan 27 2022 |
2610 |
378.69 |
| Jan 20 2022 |
2610 |
378.69 |
| Jan 13 2022 |
2610 |
378.69 |
| Jan 06 2022 |
2614 |
378.69 |
| Dec 30 2021 |
2614 |
378.69 |
| Dec 23 2021 |
2614 |
378.69 |
| Dec 16 2021 |
2614 |
378.69 |
| Dec 09 2021 |
2616 |
378.69 |
| Dec 02 2021 |
2625 |
378.69 |
| Nov 25 2021 |
2625 |
378.69 |
| Nov 18 2021 |
2627 |
378.69 |
| Nov 11 2021 |
2635 |
378.69 |
| Nov 04 2021 |
2642 |
378.69 |
| Oct 28 2021 |
4327 |
378.69 |
| Oct 21 2021 |
4324 |
378.69 |
| Oct 14 2021 |
4485 |
378.69 |
| Oct 07 2021 |
4565 |
378.69 |
| Sep 30 2021 |
4553 |
378.69 |
| Sep 23 2021 |
4613 |
378.69 |
| Sep 16 2021 |
4512 |
378.69 |
| Sep 09 2021 |
4522 |
378.69 |
| Sep 02 2021 |
4579 |
378.69 |
| Aug 26 2021 |
4535 |
378.69 |
| Aug 19 2021 |
4653 |
378.69 |
| Aug 12 2021 |
4710 |
378.69 |
| Aug 05 2021 |
4759 |
378.69 |
| Jul 29 2021 |
4795 |
378.69 |
| Jul 22 2021 |
4995 |
378.69 |
| Jul 15 2021 |
5063 |
378.69 |
| Jul 08 2021 |
5147 |
378.69 |
| Jul 01 2021 |
5106 |
378.69 |
| Jun 24 2021 |
5044 |
378.69 |
| Jun 01 2021 |
5022 |
378.69 |
| Mar 01 2021 |
5457 |
378.69 |
| Feb 01 2021 |
5452 |
378.69 |
