| Apr 24 2024 |
546 |
250 |
| Apr 17 2024 |
537 |
250 |
| Apr 10 2024 |
536 |
250 |
| Apr 03 2024 |
537 |
250 |
| Mar 27 2024 |
513 |
250 |
| Mar 21 2024 |
518 |
250 |
| Mar 14 2024 |
511 |
250 |
| Mar 07 2024 |
510 |
250 |
| Feb 29 2024 |
510 |
250 |
| Feb 22 2024 |
510 |
250 |
| Feb 15 2024 |
509 |
250 |
| Feb 08 2024 |
506 |
250 |
| Feb 01 2024 |
511 |
250 |
| Jan 25 2024 |
515 |
250 |
| Jan 18 2024 |
514 |
250 |
| Jan 11 2024 |
511 |
250 |
| Jan 04 2024 |
512 |
250 |
| Dec 28 2023 |
512 |
250 |
| Dec 21 2023 |
512 |
250 |
| Dec 14 2023 |
512 |
250 |
| Apr 06 2023 |
927 |
276.27 |
| Mar 30 2023 |
867 |
276.27 |
| Mar 23 2023 |
857 |
276.27 |
| Mar 16 2023 |
859 |
276.27 |
| Mar 09 2023 |
860 |
276.27 |
| Mar 02 2023 |
860 |
276.27 |
| Feb 23 2023 |
863 |
276.27 |
| Feb 16 2023 |
858 |
276.27 |
| Feb 09 2023 |
858 |
276.27 |
| Feb 02 2023 |
857 |
276.27 |
| Jan 26 2023 |
857 |
276.27 |
| Jan 19 2023 |
856 |
276.27 |
| Jan 12 2023 |
857 |
276.27 |
| Jan 05 2023 |
857 |
276.27 |
| Dec 29 2022 |
857 |
276.27 |
| Dec 22 2022 |
857 |
276.27 |
| Dec 15 2022 |
857 |
276.27 |
| Dec 08 2022 |
862 |
276.27 |
| Dec 01 2022 |
868 |
276.27 |
| Nov 24 2022 |
868 |
276.27 |
| Nov 17 2022 |
863 |
276.27 |
| Nov 10 2022 |
867 |
276.27 |
| Nov 03 2022 |
864 |
276.27 |
| Oct 27 2022 |
869 |
276.27 |
| Oct 20 2022 |
866 |
276.27 |
| Oct 13 2022 |
860 |
276.27 |
| Oct 06 2022 |
860 |
276.27 |
| Sep 29 2022 |
860 |
276.27 |
| Sep 22 2022 |
855 |
276.27 |
| Sep 15 2022 |
859 |
276.27 |
| Sep 08 2022 |
868 |
276.27 |
| Sep 01 2022 |
867 |
276.27 |
| Aug 25 2022 |
868 |
276.27 |
| Aug 18 2022 |
874 |
276.27 |
| Aug 11 2022 |
874 |
276.27 |
| Aug 04 2022 |
874 |
276.27 |
| Jul 28 2022 |
875 |
276.27 |
| Jul 21 2022 |
888 |
276.27 |
| Jul 14 2022 |
888 |
276.27 |
| Jul 07 2022 |
882 |
276.27 |
| Jun 30 2022 |
882 |
276.27 |
| Jun 23 2022 |
876 |
276.27 |
| Jun 16 2022 |
878 |
276.27 |
| Jun 09 2022 |
783 |
276.27 |
| Jun 02 2022 |
734 |
276.27 |
| May 26 2022 |
734 |
276.27 |
| May 19 2022 |
732 |
276.27 |
| May 12 2022 |
732 |
276.27 |
| May 05 2022 |
666 |
276.27 |
| Apr 28 2022 |
666 |
276.27 |
| Apr 21 2022 |
661 |
276.27 |
| Apr 14 2022 |
660 |
276.27 |
| Apr 07 2022 |
660 |
276.27 |
| Mar 31 2022 |
660 |
276.27 |
| Mar 24 2022 |
648 |
276.27 |
| Mar 17 2022 |
647 |
276.27 |
| Mar 10 2022 |
650 |
276.27 |
| Mar 03 2022 |
651 |
276.27 |
| Feb 24 2022 |
669 |
276.27 |
| Feb 17 2022 |
662 |
276.27 |
| Feb 10 2022 |
662 |
276.27 |
| Feb 03 2022 |
668 |
276.27 |
| Jan 27 2022 |
668 |
276.27 |
| Jan 20 2022 |
668 |
276.27 |
| Jan 13 2022 |
668 |
276.27 |
| Jan 06 2022 |
667 |
276.27 |
| Dec 30 2021 |
667 |
276.27 |
| Dec 23 2021 |
667 |
276.27 |
| Dec 16 2021 |
667 |
276.27 |
| Dec 09 2021 |
664 |
276.27 |
| Dec 02 2021 |
666 |
276.27 |
| Nov 25 2021 |
666 |
276.27 |
| Nov 18 2021 |
990 |
303.1 |
| Nov 11 2021 |
993 |
303.1 |
| Nov 04 2021 |
999 |
303.1 |
| Oct 28 2021 |
1526 |
303.1 |
| Oct 21 2021 |
1525 |
303.1 |
| Oct 14 2021 |
1541 |
303.1 |
| Oct 07 2021 |
1578 |
303.1 |
| Sep 30 2021 |
1579 |
303.1 |
| Sep 23 2021 |
1597 |
303.1 |
| Sep 16 2021 |
1578 |
303.1 |
| Sep 09 2021 |
1586 |
303.1 |
| Sep 02 2021 |
1598 |
303.1 |
| Aug 26 2021 |
1581 |
303.1 |
| Aug 19 2021 |
1625 |
303.1 |
| Aug 12 2021 |
1625 |
303.1 |
| Aug 05 2021 |
1646 |
303.1 |
| Jul 29 2021 |
1653 |
303.1 |
| Jul 22 2021 |
1752 |
303.1 |
| Jul 15 2021 |
1763 |
303.1 |
| Jul 08 2021 |
1809 |
303.1 |
| Jul 01 2021 |
1773 |
303.1 |
| Jun 24 2021 |
1746 |
303.1 |
| Jun 01 2021 |
1720 |
303.1 |
| May 01 2021 |
1778 |
303.1 |
| Apr 01 2021 |
2895 |
329.94 |
| Mar 01 2021 |
2933 |
329.94 |
| Feb 01 2021 |
2953 |
329.94 |
| Jan 01 2021 |
2935 |
329.94 |
| Dec 01 2020 |
1536 |
344.6 |
| Nov 01 2020 |
1686 |
342.99 |
| Oct 01 2020 |
1498 |
331.68 |
| Sep 01 2020 |
1345 |
317.74 |
| Aug 01 2020 |
1331 |
317.74 |
| Jul 01 2020 |
1557 |
317.74 |
| Apr 01 2020 |
2062 |
317.74 |
| Mar 01 2020 |
2101 |
317.74 |
| Feb 01 2020 |
2094 |
317.74 |
| Jan 01 2020 |
2098 |
317.74 |
| Dec 01 2019 |
2094 |
317.74 |
| Nov 01 2019 |
2126 |
319.84 |
| Oct 01 2019 |
2100 |
319.84 |
| Sep 01 2019 |
2048 |
319.84 |
| Aug 01 2019 |
1989 |
319.84 |
| Jul 01 2019 |
1912 |
319.84 |
| Jun 01 2019 |
1817 |
319.84 |
| May 01 2019 |
1707 |
319.84 |
| Apr 01 2019 |
1574 |
319.84 |
| Mar 01 2019 |
1480 |
319.84 |
| Feb 01 2019 |
1493 |
319.84 |
| Jan 01 2019 |
1442 |
321 |
| Dec 01 2018 |
1231 |
314.69 |
| Nov 01 2018 |
1119 |
307.4 |
| Oct 01 2018 |
1960 |
306.55 |
