| Jan 19 2023 |
3695 |
380.4 |
| Jan 12 2023 |
3696 |
380.4 |
| Jan 05 2023 |
3696 |
380.4 |
| Dec 29 2022 |
3696 |
380.4 |
| Dec 22 2022 |
3696 |
380.4 |
| Dec 15 2022 |
3086 |
365.2 |
| Dec 08 2022 |
1575 |
368.09 |
| Dec 01 2022 |
1463 |
358.35 |
| Nov 24 2022 |
1463 |
358.35 |
| Nov 17 2022 |
1476 |
358.35 |
| Nov 10 2022 |
1485 |
358.35 |
| Nov 03 2022 |
1477 |
358.35 |
| Oct 27 2022 |
1485 |
358.35 |
| Oct 20 2022 |
1526 |
360.9 |
| Oct 13 2022 |
1537 |
360.9 |
| Oct 06 2022 |
1531 |
360.9 |
| Sep 29 2022 |
1522 |
360.9 |
| Sep 22 2022 |
1512 |
360.9 |
| Sep 15 2022 |
1429 |
353.98 |
| Sep 08 2022 |
1394 |
353.98 |
| Sep 01 2022 |
1409 |
353.98 |
| Aug 25 2022 |
1422 |
353.98 |
| Aug 18 2022 |
1424 |
353.98 |
| Aug 11 2022 |
1424 |
353.98 |
| Aug 04 2022 |
1424 |
353.98 |
| Jul 28 2022 |
1430 |
353.98 |
| Jul 21 2022 |
1379 |
350.27 |
| Jul 14 2022 |
1379 |
350.27 |
| Jul 07 2022 |
1371 |
350.27 |
| Jun 30 2022 |
1371 |
350.27 |
| Jun 23 2022 |
1352 |
350.27 |
| Jun 16 2022 |
1354 |
350.27 |
| Jun 09 2022 |
1010 |
350.27 |
| Jun 02 2022 |
906 |
350.27 |
| May 26 2022 |
906 |
350.27 |
| May 19 2022 |
900 |
350.27 |
| May 12 2022 |
900 |
350.27 |
| May 05 2022 |
852 |
350.27 |
| Apr 28 2022 |
852 |
350.27 |
| Apr 21 2022 |
836 |
350.27 |
| Apr 14 2022 |
804 |
350.27 |
| Apr 07 2022 |
804 |
350.27 |
| Mar 31 2022 |
804 |
350.27 |
| Mar 24 2022 |
787 |
350.27 |
| Mar 17 2022 |
784 |
350.27 |
| Mar 10 2022 |
796 |
350.27 |
| Mar 03 2022 |
802 |
350.27 |
| Feb 24 2022 |
796 |
350.27 |
| Feb 17 2022 |
780 |
350.27 |
| Feb 10 2022 |
780 |
350.27 |
| Feb 03 2022 |
796 |
350.27 |
| Jan 27 2022 |
804 |
350.27 |
| Jan 20 2022 |
808 |
350.27 |
| Jan 13 2022 |
808 |
350.27 |
| Jan 06 2022 |
814 |
350.27 |
| Dec 30 2021 |
814 |
350.27 |
| Dec 23 2021 |
814 |
350.27 |
| Dec 16 2021 |
814 |
350.27 |
| Dec 09 2021 |
821 |
350.27 |
| Dec 02 2021 |
828 |
350.27 |
| Nov 25 2021 |
828 |
350.27 |
| Nov 18 2021 |
832 |
350.27 |
| Nov 11 2021 |
838 |
350.27 |
| Nov 04 2021 |
838 |
350.27 |
| Oct 28 2021 |
845 |
350.27 |
| Oct 21 2021 |
848 |
350.27 |
| Oct 14 2021 |
855 |
350.27 |
| Oct 07 2021 |
873 |
350.27 |
| Sep 30 2021 |
889 |
350.27 |
| Sep 23 2021 |
928 |
350.27 |
| Sep 16 2021 |
994 |
350.27 |
| Sep 09 2021 |
1018 |
350.27 |
| Sep 02 2021 |
1044 |
350.27 |
| Aug 26 2021 |
1054 |
350.27 |
| Aug 19 2021 |
1088 |
350.27 |
| Aug 12 2021 |
1115 |
350.27 |
| Aug 05 2021 |
1120 |
350.27 |
| Jul 29 2021 |
1160 |
350.27 |
| Jul 22 2021 |
1216 |
350.27 |
| Jul 15 2021 |
1244 |
350.27 |
| Jul 08 2021 |
1263 |
350.27 |
| Jul 01 2021 |
1281 |
350.27 |
| Jun 24 2021 |
1295 |
350.27 |
| Jun 01 2021 |
1356 |
350.27 |
| May 01 2021 |
1439 |
347.42 |
| Apr 01 2021 |
1641 |
351.69 |
| Mar 01 2021 |
1808 |
350.27 |
| Feb 01 2021 |
1806 |
350.27 |
| Jan 01 2021 |
1830 |
351.69 |
| Dec 01 2020 |
1791 |
359.8 |
| Nov 01 2020 |
2107 |
364.18 |
| Oct 01 2020 |
2023 |
359.8 |
| Sep 01 2020 |
2101 |
359.8 |
| Aug 01 2020 |
2090 |
359.8 |
| Jul 01 2020 |
2423 |
361.27 |
| Apr 01 2020 |
3198 |
361.27 |
| Mar 01 2020 |
3264 |
361.27 |
| Feb 01 2020 |
3270 |
361.27 |
| Jan 01 2020 |
3275 |
361.27 |
| Dec 01 2019 |
3267 |
361.27 |
| Nov 01 2019 |
3360 |
365.8 |
| Oct 01 2019 |
3331 |
366.78 |
| Sep 01 2019 |
3283 |
369.1 |
| Aug 01 2019 |
3130 |
369.1 |
| Jul 01 2019 |
3030 |
369.1 |
| Jun 01 2019 |
2849 |
369.1 |
| May 01 2019 |
2682 |
369.1 |
| Apr 01 2019 |
2452 |
369.1 |
| Mar 01 2019 |
2318 |
369.1 |
| Feb 01 2019 |
2327 |
369.1 |
| Jan 01 2019 |
2272 |
373.57 |
| Dec 01 2018 |
2253 |
377.9 |
| Nov 01 2018 |
2234 |
378.84 |
| Oct 01 2018 |
4970 |
375.77 |
| Sep 01 2018 |
4712 |
373.99 |
| Aug 01 2018 |
4590 |
373.99 |
| Jul 01 2018 |
4546 |
373.99 |
| Jun 01 2018 |
4379 |
373.99 |
| May 01 2018 |
3755 |
373.99 |
| Apr 01 2018 |
2902 |
373.99 |
