Apr 25 2024 |
3846 |
410.4 |
Apr 24 2024 |
3838 |
410.4 |
Apr 17 2024 |
3936 |
410.4 |
Apr 10 2024 |
3842 |
410.4 |
Apr 03 2024 |
3817 |
410.4 |
Mar 27 2024 |
3780 |
410.4 |
Mar 21 2024 |
3779 |
410.4 |
Mar 14 2024 |
3774 |
410.4 |
Mar 07 2024 |
3789 |
410.4 |
Feb 29 2024 |
3799 |
410.4 |
Feb 22 2024 |
3807 |
410.4 |
Feb 15 2024 |
3840 |
410.4 |
Feb 08 2024 |
3859 |
410.4 |
Feb 01 2024 |
3362 |
394.7 |
Jan 25 2024 |
3375 |
394.7 |
Jan 18 2024 |
3387 |
394.7 |
Jan 11 2024 |
3244 |
391 |
Jan 04 2024 |
3244 |
391 |
Dec 28 2023 |
3226 |
391 |
Dec 21 2023 |
3226 |
391 |
Dec 14 2023 |
3226 |
391 |
Dec 07 2023 |
3206 |
391 |
Nov 30 2023 |
2845 |
391 |
Nov 23 2023 |
2789 |
391 |
Nov 16 2023 |
2415 |
391 |
Nov 09 2023 |
2309 |
391 |
Nov 02 2023 |
2297 |
391 |
Oct 26 2023 |
2205 |
391 |
Oct 19 2023 |
2215 |
391 |
Oct 12 2023 |
2228 |
391 |
Oct 05 2023 |
2214 |
391 |
Sep 28 2023 |
2176 |
391 |
Sep 21 2023 |
2165 |
391 |
Sep 14 2023 |
2196 |
391 |
Sep 07 2023 |
2180 |
391 |
Aug 31 2023 |
2180 |
391 |
Aug 24 2023 |
2193 |
391 |
Aug 17 2023 |
2216 |
391 |
Aug 10 2023 |
2220 |
391 |
Aug 03 2023 |
2222 |
391 |
Jul 27 2023 |
2234 |
391 |
Jul 20 2023 |
2155 |
391 |
Jul 13 2023 |
2172 |
391 |
Jul 06 2023 |
2022 |
391 |
Jun 29 2023 |
1921 |
391 |
Jun 22 2023 |
1939 |
391 |
Jun 15 2023 |
1740 |
391 |
Jun 08 2023 |
1732 |
391 |
Jun 01 2023 |
1698 |
391 |
May 25 2023 |
1593 |
391 |
May 18 2023 |
1585 |
391 |
May 11 2023 |
1666 |
391 |
May 04 2023 |
1664 |
391 |
Apr 27 2023 |
1783 |
391 |
Apr 20 2023 |
1645 |
391 |
Apr 13 2023 |
1644 |
391 |
Apr 06 2023 |
1657 |
391 |
Mar 30 2023 |
1624 |
393.4 |
Mar 23 2023 |
1687 |
393.4 |
Mar 16 2023 |
1706 |
393.4 |
Mar 09 2023 |
1740 |
393.4 |
Mar 02 2023 |
1763 |
393.4 |
Feb 23 2023 |
1610 |
375.91 |
Feb 16 2023 |
1629 |
375.91 |
Feb 09 2023 |
1629 |
375.91 |
Feb 02 2023 |
1631 |
375.91 |
Jan 26 2023 |
1639 |
375.91 |
Jan 19 2023 |
1586 |
370.73 |
Jan 12 2023 |
1596 |
370.73 |
Jan 05 2023 |
1596 |
370.73 |
Dec 29 2022 |
1596 |
370.73 |
Dec 22 2022 |
1596 |
370.73 |
Dec 15 2022 |
1597 |
370.73 |
Dec 08 2022 |
1606 |
370.73 |
Dec 01 2022 |
1620 |
370.73 |
Nov 24 2022 |
1620 |
370.73 |
Nov 17 2022 |
1636 |
370.73 |
Nov 10 2022 |
1654 |
370.73 |
Nov 03 2022 |
1642 |
370.73 |
Oct 27 2022 |
1653 |
370.73 |
Oct 20 2022 |
1665 |
370.73 |
Oct 13 2022 |
1677 |
370.73 |
Oct 06 2022 |
1670 |
370.73 |
Sep 29 2022 |
1659 |
370.73 |
Sep 22 2022 |
1645 |
370.73 |
Sep 15 2022 |
1658 |
370.73 |
Sep 08 2022 |
1612 |
370.73 |
Sep 01 2022 |
1625 |
370.73 |
Aug 25 2022 |
1636 |
370.73 |
Aug 18 2022 |
1638 |
370.73 |
Aug 11 2022 |
1638 |
370.73 |
Aug 04 2022 |
1638 |
370.73 |
Jul 28 2022 |
1646 |
370.73 |
Jul 21 2022 |
1643 |
370.73 |
Jul 14 2022 |
1643 |
370.73 |
Jul 07 2022 |
1637 |
370.73 |
Jun 30 2022 |
1637 |
370.73 |
Jun 23 2022 |
1612 |
370.73 |
Jun 16 2022 |
1614 |
370.73 |
Jun 09 2022 |
1257 |
372.83 |
Jun 09 2022 |
3272 |
381.5 |
Jun 02 2022 |
1125 |
372.83 |
Jun 02 2022 |
3262 |
381.5 |
May 26 2022 |
1123 |
372.83 |
May 26 2022 |
3252 |
381.5 |
May 19 2022 |
1120 |
372.83 |
May 19 2022 |
3249 |
381.5 |
May 12 2022 |
1120 |
372.83 |
May 12 2022 |
3221 |
381.5 |
May 05 2022 |
1075 |
372.83 |
Apr 28 2022 |
1075 |
372.83 |
Apr 21 2022 |
1051 |
372.83 |
Apr 14 2022 |
1018 |
372.83 |
Apr 07 2022 |
1018 |
372.83 |
Mar 31 2022 |
1018 |
372.83 |
Mar 24 2022 |
1004 |
372.83 |
Mar 17 2022 |
995 |
372.83 |
Mar 10 2022 |
1008 |
372.83 |
Mar 03 2022 |
1015 |
372.83 |
Feb 24 2022 |
1114 |
380.52 |
Feb 17 2022 |
947 |
367.44 |
Feb 10 2022 |
947 |
367.44 |
Feb 03 2022 |
970 |
367.44 |
Jan 27 2022 |
974 |
367.44 |
Jan 20 2022 |
798 |
349.85 |
Jan 13 2022 |
798 |
349.85 |
Jan 06 2022 |
698 |
339.17 |
Dec 30 2021 |
698 |
339.17 |
Dec 23 2021 |
698 |
339.17 |
Dec 16 2021 |
698 |
339.17 |
Dec 09 2021 |
705 |
339.17 |
Dec 02 2021 |
712 |
339.17 |
Nov 25 2021 |
712 |
339.17 |
Nov 18 2021 |
610 |
328.19 |
Nov 11 2021 |
614 |
328.19 |
Nov 04 2021 |
614 |
328.19 |
Oct 28 2021 |
620 |
328.19 |
Oct 21 2021 |
623 |
328.19 |
Oct 14 2021 |
630 |
328.19 |
Oct 07 2021 |
647 |
328.19 |
Sep 30 2021 |
658 |
328.19 |
Sep 23 2021 |
685 |
328.19 |
Sep 16 2021 |
739 |
328.19 |
Sep 09 2021 |
765 |
328.19 |
Sep 02 2021 |
781 |
328.19 |
Aug 26 2021 |
788 |
328.19 |
Aug 19 2021 |
817 |
328.19 |
Aug 12 2021 |
839 |
328.19 |
Aug 05 2021 |
842 |
328.19 |
Jul 29 2021 |
872 |
328.19 |
Jul 22 2021 |
922 |
328.19 |
Jul 15 2021 |
942 |
328.19 |
Jul 08 2021 |
953 |
328.19 |
Jul 01 2021 |
973 |
328.19 |
Jun 24 2021 |
978 |
328.19 |
Jun 01 2021 |
1028 |
328.19 |
May 01 2021 |
1159 |
330.08 |
Apr 01 2021 |
1258 |
330.08 |
Mar 01 2021 |
1404 |
328.19 |
Feb 01 2021 |
1322 |
322.8 |
Jan 01 2021 |
1319 |
322.8 |
Dec 01 2020 |
1290 |
329.17 |
Nov 01 2020 |
1255 |
316.76 |
Oct 01 2020 |
1261 |
316.76 |
Sep 01 2020 |
1327 |
316.76 |
Aug 01 2020 |
1402 |
321.63 |
Jul 01 2020 |
1536 |
316.76 |
Apr 01 2020 |
2033 |
316.76 |
Mar 01 2020 |
2071 |
316.76 |
Feb 01 2020 |
2032 |
315.02 |
Jan 01 2020 |
1938 |
310.91 |
Dec 01 2019 |
1936 |
310.91 |
Nov 01 2019 |
2024 |
315.68 |
Oct 01 2019 |
1991 |
315.68 |
Sep 01 2019 |
1949 |
315.68 |
Aug 01 2019 |
2055 |
315.68 |
Jul 01 2019 |
1973 |
315.68 |
Jun 01 2019 |
1876 |
315.68 |
May 01 2019 |
1770 |
315.68 |
Apr 01 2019 |
1626 |
315.68 |
Mar 01 2019 |
1549 |
318.53 |
Feb 01 2019 |
1518 |
318.53 |
Jan 01 2019 |
1385 |
318.53 |
Dec 01 2018 |
1438 |
328.14 |
Nov 01 2018 |
1424 |
328.14 |
Oct 01 2018 |
1417 |
331.7 |
Sep 01 2018 |
1277 |
331.7 |
Aug 01 2018 |
1247 |
331.7 |
Jul 01 2018 |
1123 |
331.7 |
Jun 01 2018 |
837 |
331.7 |
May 01 2018 |
743 |
331.7 |
Apr 01 2018 |
552 |
331.7 |
Mar 01 2018 |
603 |
343.45 |
Feb 01 2018 |
1428 |
335.94 |