Apr 25 2024 |
1656 |
313.75 |
Apr 24 2024 |
1656 |
313.75 |
Apr 17 2024 |
1655 |
313.75 |
Apr 10 2024 |
1657 |
313.75 |
Apr 03 2024 |
1660 |
313.75 |
Mar 27 2024 |
1598 |
313.75 |
Mar 21 2024 |
1596 |
313.75 |
Mar 14 2024 |
1581 |
313.75 |
Mar 07 2024 |
1583 |
313.75 |
Feb 29 2024 |
1582 |
313.75 |
Feb 22 2024 |
1584 |
313.75 |
Feb 15 2024 |
1588 |
313.75 |
Feb 08 2024 |
1585 |
313.75 |
Feb 01 2024 |
1749 |
337.5 |
Jan 25 2024 |
1756 |
337.5 |
Jan 18 2024 |
1758 |
337.5 |
Jan 11 2024 |
1774 |
338 |
Jan 04 2024 |
1774 |
338 |
Dec 28 2023 |
1774 |
338 |
Dec 21 2023 |
1774 |
338 |
Dec 14 2023 |
1774 |
338 |
Dec 07 2023 |
1922 |
345.63 |
Nov 30 2023 |
1808 |
345.63 |
Nov 23 2023 |
1776 |
345.63 |
Nov 16 2023 |
1614 |
345.63 |
Nov 09 2023 |
1521 |
345.63 |
Nov 02 2023 |
1516 |
345.63 |
Oct 26 2023 |
1497 |
345.63 |
Oct 19 2023 |
1500 |
345.63 |
Oct 12 2023 |
1513 |
345.63 |
Oct 05 2023 |
1504 |
345.63 |
Sep 28 2023 |
1490 |
345.63 |
Sep 21 2023 |
1485 |
345.63 |
Sep 14 2023 |
1517 |
345.63 |
Sep 07 2023 |
1506 |
345.63 |
Aug 31 2023 |
1502 |
345.63 |
Aug 24 2023 |
1507 |
345.63 |
Aug 17 2023 |
1522 |
345.63 |
Aug 10 2023 |
1523 |
345.63 |
Aug 03 2023 |
1527 |
345.63 |
Jul 27 2023 |
1537 |
345.63 |
Jul 20 2023 |
1486 |
345.63 |
Jul 13 2023 |
1493 |
345.63 |
Jul 06 2023 |
1447 |
345.63 |
Jun 29 2023 |
1360 |
345.63 |
Jun 22 2023 |
1375 |
345.63 |
Jun 15 2023 |
1274 |
345.63 |
Jun 08 2023 |
1271 |
345.63 |
Jun 01 2023 |
1253 |
345.63 |
May 25 2023 |
1183 |
345.63 |
May 18 2023 |
1180 |
345.63 |
May 11 2023 |
1236 |
345.63 |
May 04 2023 |
1239 |
345.63 |
Apr 27 2023 |
1323 |
345.63 |
Apr 20 2023 |
1196 |
345.63 |
Apr 13 2023 |
1191 |
345.63 |
Apr 06 2023 |
1190 |
345.63 |
Mar 30 2023 |
1234 |
354.17 |
Mar 23 2023 |
1271 |
354.17 |
Mar 16 2023 |
1275 |
354.17 |
Mar 09 2023 |
1304 |
354.17 |
Mar 02 2023 |
1317 |
354.17 |
Feb 23 2023 |
1347 |
354.17 |
Feb 16 2023 |
1366 |
354.17 |
Feb 09 2023 |
1366 |
354.17 |
Feb 02 2023 |
1365 |
354.17 |
Jan 26 2023 |
1369 |
354.17 |
Jan 19 2023 |
1380 |
354.17 |
Jan 12 2023 |
1388 |
354.17 |
Jan 05 2023 |
1388 |
354.17 |
Dec 29 2022 |
1388 |
354.17 |
Dec 22 2022 |
1388 |
354.17 |
Dec 15 2022 |
1393 |
354.44 |
Dec 08 2022 |
1401 |
354.44 |
Dec 01 2022 |
1399 |
353.05 |
Nov 24 2022 |
1399 |
353.05 |
Nov 17 2022 |
1410 |
353.05 |
Nov 10 2022 |
1417 |
353.05 |
Nov 03 2022 |
1405 |
353.05 |
Oct 27 2022 |
1410 |
353.05 |
Oct 20 2022 |
1376 |
350.15 |
Oct 13 2022 |
1386 |
350.15 |
Oct 06 2022 |
1384 |
350.15 |
Sep 29 2022 |
1373 |
350.15 |
Sep 22 2022 |
1363 |
350.15 |
Sep 15 2022 |
1375 |
350.15 |
Sep 08 2022 |
1342 |
350.15 |
Sep 01 2022 |
1357 |
350.15 |
Aug 25 2022 |
1370 |
350.15 |
Aug 18 2022 |
1372 |
350.15 |
Aug 11 2022 |
1373 |
350.15 |
Aug 04 2022 |
1373 |
350.15 |
Jul 28 2022 |
1379 |
350.15 |
Jul 21 2022 |
1377 |
350.15 |
Jul 14 2022 |
1377 |
350.15 |
Jul 07 2022 |
1368 |
350.15 |
Jun 30 2022 |
1368 |
350.15 |
Jun 23 2022 |
1349 |
350.15 |
Jun 16 2022 |
1351 |
350.15 |
Jun 09 2022 |
1007 |
350.15 |
Jun 09 2022 |
3317 |
382.5 |
Jun 02 2022 |
903 |
350.15 |
Jun 02 2022 |
3307 |
382.5 |
May 26 2022 |
903 |
350.15 |
May 26 2022 |
3295 |
382.5 |
May 19 2022 |
898 |
350.15 |
May 19 2022 |
3293 |
382.5 |
May 12 2022 |
898 |
350.15 |
May 12 2022 |
3267 |
382.5 |
May 05 2022 |
850 |
350.15 |
Apr 28 2022 |
850 |
350.15 |
Apr 21 2022 |
834 |
350.15 |
Apr 14 2022 |
802 |
350.15 |
Apr 07 2022 |
802 |
350.15 |
Mar 31 2022 |
802 |
350.15 |
Mar 24 2022 |
785 |
350.15 |
Mar 17 2022 |
782 |
350.15 |
Mar 10 2022 |
795 |
350.15 |
Mar 03 2022 |
801 |
350.15 |
Feb 24 2022 |
873 |
356.91 |
Feb 17 2022 |
832 |
355.2 |
Feb 10 2022 |
832 |
355.2 |
Feb 03 2022 |
849 |
355.2 |
Jan 27 2022 |
853 |
355.2 |
Jan 20 2022 |
879 |
356.67 |
Jan 13 2022 |
879 |
356.67 |
Jan 06 2022 |
825 |
351.65 |
Dec 30 2021 |
825 |
351.65 |
Dec 23 2021 |
825 |
351.65 |
Dec 16 2021 |
825 |
351.65 |
Dec 09 2021 |
833 |
351.65 |
Dec 02 2021 |
839 |
351.65 |
Nov 25 2021 |
839 |
351.65 |
Nov 18 2021 |
719 |
339.45 |
Nov 11 2021 |
723 |
339.45 |
Nov 04 2021 |
723 |
339.45 |
Oct 28 2021 |
730 |
339.45 |
Oct 21 2021 |
731 |
339.45 |
Oct 14 2021 |
735 |
339.45 |
Oct 07 2021 |
749 |
339.45 |
Sep 30 2021 |
684 |
330.73 |
Sep 23 2021 |
712 |
330.73 |
Sep 16 2021 |
766 |
330.73 |
Sep 09 2021 |
793 |
330.73 |
Sep 02 2021 |
809 |
330.73 |
Aug 26 2021 |
816 |
330.73 |
Aug 19 2021 |
847 |
330.73 |
Aug 12 2021 |
869 |
330.73 |
Aug 05 2021 |
871 |
330.73 |
Jul 29 2021 |
904 |
330.73 |
Jul 22 2021 |
954 |
330.73 |
Jul 15 2021 |
975 |
330.73 |
Jul 08 2021 |
986 |
330.73 |
Jul 01 2021 |
1006 |
330.73 |
Jun 24 2021 |
1015 |
330.73 |
Jun 01 2021 |
1070 |
330.73 |
May 01 2021 |
1175 |
330.73 |
Apr 01 2021 |
1272 |
330.73 |
Mar 01 2021 |
1455 |
330.73 |
Feb 01 2021 |
1429 |
329.59 |
Jan 01 2021 |
1423 |
329.59 |
Dec 01 2020 |
1196 |
322.8 |
Nov 01 2020 |
1416 |
328.16 |
Oct 01 2020 |
1341 |
322.5 |
Sep 01 2020 |
1423 |
322.5 |
Aug 01 2020 |
1418 |
322.37 |
Jul 01 2020 |
1652 |
322.5 |
Apr 01 2020 |
2185 |
322.5 |
Mar 01 2020 |
2227 |
322.5 |
Feb 01 2020 |
2229 |
322.5 |
Jan 01 2020 |
2019 |
314.55 |
Dec 01 2019 |
2016 |
314.55 |
Nov 01 2019 |
2065 |
317.45 |
Oct 01 2019 |
2214 |
323.56 |
Sep 01 2019 |
2154 |
323.56 |
Aug 01 2019 |
2336 |
323.56 |
Jul 01 2019 |
2256 |
323.56 |
Jun 01 2019 |
2148 |
323.56 |
May 01 2019 |
2020 |
323.56 |
Apr 01 2019 |
1856 |
323.56 |
Mar 01 2019 |
1648 |
319.87 |
Feb 01 2019 |
1662 |
319.87 |
Jan 01 2019 |
1559 |
320.24 |
Dec 01 2018 |
1626 |
330.02 |
Nov 01 2018 |
1609 |
330.02 |
Oct 01 2018 |
1361 |
326.98 |
Sep 01 2018 |
1222 |
326.98 |
Aug 01 2018 |
1190 |
326.98 |
Jul 01 2018 |
1065 |
326.98 |
Jun 01 2018 |
802 |
326.98 |
May 01 2018 |
721 |
326.98 |
Apr 01 2018 |
531 |
326.98 |
Mar 01 2018 |
549 |
334.93 |
Feb 01 2018 |
1655 |
344.38 |