Apr 23 2024 |
1834 |
318.98 |
Apr 17 2024 |
1826 |
318.98 |
Apr 10 2024 |
1826 |
318.98 |
Apr 03 2024 |
1828 |
318.98 |
Mar 27 2024 |
1771 |
318.98 |
Mar 21 2024 |
1770 |
318.98 |
Mar 14 2024 |
1753 |
318.98 |
Mar 07 2024 |
1756 |
318.98 |
Feb 29 2024 |
1754 |
318.98 |
Feb 22 2024 |
1756 |
318.98 |
Feb 15 2024 |
1764 |
318.98 |
Feb 08 2024 |
1761 |
318.98 |
Feb 01 2024 |
1429 |
318.82 |
Jan 25 2024 |
1431 |
318.82 |
Jan 18 2024 |
1431 |
318.82 |
Jan 11 2024 |
1434 |
318.82 |
Jan 04 2024 |
1434 |
318.82 |
Dec 28 2023 |
1435 |
318.82 |
Dec 21 2023 |
1435 |
318.82 |
Dec 14 2023 |
1435 |
318.82 |
Dec 07 2023 |
1473 |
308 |
Nov 30 2023 |
1481 |
308 |
Nov 23 2023 |
1501 |
308 |
Nov 16 2023 |
1540 |
308 |
Nov 09 2023 |
1518 |
308 |
Nov 02 2023 |
1509 |
308 |
Oct 26 2023 |
1518 |
308 |
Oct 19 2023 |
1503 |
308 |
Oct 12 2023 |
1486 |
308 |
Oct 05 2023 |
1489 |
308 |
Sep 28 2023 |
1526 |
308 |
Sep 21 2023 |
1530 |
308 |
Sep 14 2023 |
1547 |
308 |
Sep 07 2023 |
1561 |
308 |
Aug 31 2023 |
1556 |
308 |
Aug 24 2023 |
1560 |
308 |
Aug 17 2023 |
1585 |
308 |
Aug 10 2023 |
1583 |
308 |
Aug 03 2023 |
1581 |
308 |
Jul 27 2023 |
1571 |
308 |
Jul 20 2023 |
1552 |
308 |
Jul 13 2023 |
1576 |
308 |
Jul 06 2023 |
1554 |
308 |
Jun 29 2023 |
1554 |
308 |
Jun 22 2023 |
1632 |
308 |
Jun 15 2023 |
1647 |
308 |
Jun 08 2023 |
1689 |
308 |
Jun 01 2023 |
1674 |
308 |
May 25 2023 |
1616 |
308 |
May 18 2023 |
1622 |
308 |
May 11 2023 |
1724 |
308 |
May 04 2023 |
1719 |
308 |
Apr 27 2023 |
1649 |
308 |
Apr 20 2023 |
1578 |
308 |
Apr 13 2023 |
1542 |
308 |
Apr 06 2023 |
1500 |
308 |
Mar 30 2023 |
1380 |
308 |
Mar 23 2023 |
1372 |
308 |
Mar 16 2023 |
1373 |
308 |
Mar 09 2023 |
998 |
326.58 |
Mar 02 2023 |
1003 |
326.58 |
Feb 23 2023 |
1021 |
326.19 |
Feb 16 2023 |
1035 |
326.19 |
Feb 09 2023 |
1035 |
326.19 |
Feb 02 2023 |
1147 |
335.75 |
Jan 26 2023 |
1150 |
335.75 |
Jan 19 2023 |
1222 |
341.32 |
Jan 12 2023 |
1230 |
341.32 |
Jan 05 2023 |
1230 |
341.32 |
Dec 29 2022 |
1230 |
341.32 |
Dec 22 2022 |
1230 |
341.32 |
Dec 15 2022 |
1232 |
341.32 |
Dec 08 2022 |
1274 |
343.76 |
Dec 01 2022 |
1139 |
332.24 |
Nov 24 2022 |
1139 |
332.24 |
Nov 17 2022 |
1149 |
332.24 |
Nov 10 2022 |
1154 |
332.24 |
Nov 03 2022 |
1146 |
332.24 |
Oct 27 2022 |
1151 |
332.24 |
Oct 20 2022 |
1156 |
332.24 |
Oct 13 2022 |
1166 |
332.24 |
Oct 06 2022 |
1161 |
332.24 |
Sep 29 2022 |
1147 |
332.24 |
Sep 22 2022 |
1136 |
332.24 |
Sep 15 2022 |
1146 |
332.24 |
Sep 08 2022 |
1108 |
332.24 |
Sep 01 2022 |
1120 |
332.24 |
Aug 25 2022 |
1127 |
332.24 |
Aug 18 2022 |
1129 |
332.24 |
Aug 11 2022 |
1129 |
332.24 |
Aug 04 2022 |
1129 |
332.24 |
Jul 28 2022 |
1138 |
332.24 |
Jul 21 2022 |
1014 |
322.19 |
Jul 14 2022 |
1015 |
322.19 |
Jul 07 2022 |
937 |
315.4 |
Jun 30 2022 |
937 |
315.4 |
Jun 23 2022 |
923 |
315.4 |
Jun 16 2022 |
925 |
315.4 |
Jun 09 2022 |
659 |
315.4 |
Jun 02 2022 |
578 |
315.4 |
May 26 2022 |
578 |
315.4 |
May 19 2022 |
578 |
315.4 |
May 12 2022 |
578 |
315.4 |
May 05 2022 |
537 |
315.4 |
Apr 28 2022 |
537 |
315.4 |
Apr 21 2022 |
525 |
315.4 |
Apr 14 2022 |
507 |
315.4 |
Apr 07 2022 |
507 |
315.4 |
Mar 31 2022 |
507 |
315.4 |
Mar 24 2022 |
497 |
315.4 |
Mar 17 2022 |
494 |
315.4 |
Mar 10 2022 |
500 |
315.4 |
Mar 03 2022 |
504 |
315.4 |
Feb 24 2022 |
538 |
322.4 |
Feb 17 2022 |
458 |
310.38 |
Feb 10 2022 |
458 |
310.38 |
Feb 03 2022 |
461 |
310.38 |
Jan 27 2022 |
463 |
310.38 |
Jan 20 2022 |
463 |
310.38 |
Jan 13 2022 |
463 |
310.38 |
Jan 06 2022 |
442 |
306.84 |
Dec 30 2021 |
441 |
306.84 |
Dec 23 2021 |
441 |
306.84 |
Dec 16 2021 |
441 |
306.84 |
Dec 09 2021 |
446 |
306.84 |
Dec 02 2021 |
447 |
306.84 |
Nov 25 2021 |
447 |
306.84 |
Nov 18 2021 |
448 |
306.84 |
Nov 11 2021 |
449 |
306.84 |
Nov 04 2021 |
449 |
306.84 |
Oct 28 2021 |
452 |
306.84 |
Oct 21 2021 |
455 |
306.84 |
Oct 14 2021 |
461 |
306.84 |
Oct 07 2021 |
473 |
306.84 |
Sep 30 2021 |
481 |
306.84 |
Sep 23 2021 |
505 |
306.84 |
Sep 16 2021 |
548 |
306.84 |
Sep 09 2021 |
568 |
306.84 |
Sep 02 2021 |
582 |
306.84 |
Aug 26 2021 |
586 |
306.84 |
Aug 19 2021 |
602 |
306.84 |
Aug 12 2021 |
619 |
306.84 |
Aug 05 2021 |
621 |
306.84 |
Jul 29 2021 |
643 |
306.84 |
Jul 22 2021 |
686 |
306.84 |
Jul 15 2021 |
698 |
306.84 |
Jul 08 2021 |
708 |
306.84 |
Jul 01 2021 |
725 |
306.84 |
Jun 24 2021 |
726 |
306.84 |
Jun 01 2021 |
770 |
306.84 |
May 01 2021 |
798 |
299.97 |
Apr 01 2021 |
855 |
299.97 |
Mar 01 2021 |
1051 |
304.03 |
Feb 01 2021 |
987 |
299.97 |
Jan 01 2021 |
981 |
299.97 |
Dec 01 2020 |
951 |
302.66 |
Nov 01 2020 |
990 |
299.71 |
Oct 01 2020 |
995 |
299.71 |
Sep 01 2020 |
1038 |
299.71 |
Aug 01 2020 |
1096 |
302.66 |
Jul 01 2020 |
1198 |
299.71 |
Apr 01 2020 |
1618 |
299.71 |
Mar 01 2020 |
1649 |
299.71 |
Feb 01 2020 |
1720 |
302.57 |
Jan 01 2020 |
1573 |
296.29 |
Dec 01 2019 |
1607 |
297.65 |
Nov 01 2019 |
1589 |
297.65 |
Oct 01 2019 |
1608 |
299.72 |
Sep 01 2019 |
1626 |
301.96 |
Aug 01 2019 |
1772 |
301.96 |
Jul 01 2019 |
1713 |
301.96 |
Jun 01 2019 |
1628 |
301.96 |
May 01 2019 |
1536 |
301.96 |
Apr 01 2019 |
1438 |
304.09 |
Mar 01 2019 |
1457 |
313.44 |
Feb 01 2019 |
1702 |
320.11 |
Jan 01 2019 |
1988 |
341.14 |
Dec 01 2018 |
1816 |
325.42 |
Nov 01 2018 |
1947 |
348.52 |
Oct 01 2018 |
2181 |
381.84 |
Sep 01 2018 |
1960 |
381.84 |
Aug 01 2018 |
1908 |
381.84 |
Jul 01 2018 |
1701 |
381.84 |
Jun 01 2018 |
1257 |
381.84 |
May 01 2018 |
1110 |
381.84 |
Apr 01 2018 |
847 |
381.84 |
Mar 01 2018 |
869 |
393.68 |
Feb 01 2018 |
3788 |
418.5 |