| Apr 18 2024 |
6983 |
441.33 |
| Apr 17 2024 |
6962 |
441.33 |
| Apr 10 2024 |
6980 |
441.33 |
| Apr 03 2024 |
6994 |
441.33 |
| Mar 27 2024 |
6904 |
441.33 |
| Mar 21 2024 |
6935 |
441.33 |
| Mar 14 2024 |
6892 |
441.33 |
| Mar 07 2024 |
6897 |
441.33 |
| Feb 29 2024 |
6897 |
441.33 |
| Feb 22 2024 |
6900 |
441.33 |
| Feb 15 2024 |
6921 |
441.33 |
| Feb 08 2024 |
6961 |
441.33 |
| Feb 01 2024 |
5083 |
449.4 |
| Jan 25 2024 |
5097 |
449.4 |
| Jan 18 2024 |
5141 |
449.4 |
| Jan 11 2024 |
5018 |
444.66 |
| Jan 04 2024 |
5018 |
444.66 |
| Dec 28 2023 |
4978 |
444.66 |
| Dec 21 2023 |
4978 |
444.66 |
| Dec 14 2023 |
4978 |
444.66 |
| Dec 07 2023 |
4930 |
444.16 |
| Nov 30 2023 |
4250 |
444.16 |
| Nov 23 2023 |
4182 |
444.16 |
| Nov 16 2023 |
3470 |
444.16 |
| Nov 09 2023 |
3299 |
444.16 |
| Nov 02 2023 |
3261 |
444.16 |
| Oct 26 2023 |
3100 |
444.16 |
| Oct 19 2023 |
3117 |
444.16 |
| Oct 12 2023 |
3131 |
444.16 |
| Oct 05 2023 |
3113 |
444.16 |
| Sep 28 2023 |
3054 |
444.16 |
| Sep 21 2023 |
3043 |
444.16 |
| Sep 14 2023 |
3077 |
444.16 |
| Sep 07 2023 |
3059 |
444.16 |
| Aug 31 2023 |
3061 |
444.16 |
| Aug 24 2023 |
3081 |
444.16 |
| Aug 17 2023 |
3110 |
444.16 |
| Aug 10 2023 |
3116 |
444.16 |
| Aug 03 2023 |
3119 |
444.16 |
| Jul 27 2023 |
3140 |
444.16 |
| Jul 20 2023 |
3014 |
444.16 |
| Jul 13 2023 |
3039 |
444.16 |
| Jul 06 2023 |
2716 |
444.16 |
| Jun 29 2023 |
2601 |
444.16 |
| Jun 22 2023 |
2639 |
444.16 |
| Jun 15 2023 |
2228 |
444.16 |
| Jun 08 2023 |
2206 |
444.16 |
| Jun 01 2023 |
2158 |
444.16 |
| May 25 2023 |
2019 |
444.16 |
| May 18 2023 |
2007 |
444.16 |
| May 11 2023 |
2101 |
444.16 |
| May 04 2023 |
2097 |
444.16 |
| Apr 27 2023 |
2270 |
444.16 |
| Apr 20 2023 |
2133 |
444.16 |
| Apr 13 2023 |
2135 |
444.16 |
| Apr 06 2023 |
2163 |
444.16 |
| Mar 30 2023 |
2092 |
444.16 |
| Mar 23 2023 |
2183 |
444.16 |
| Mar 16 2023 |
2243 |
444.16 |
| Mar 09 2023 |
2288 |
442.89 |
| Mar 02 2023 |
2328 |
442.89 |
| Feb 23 2023 |
2187 |
421.25 |
| Feb 16 2023 |
2220 |
421.25 |
| Feb 09 2023 |
2220 |
421.25 |
| Feb 02 2023 |
2292 |
426.71 |
| Jan 26 2023 |
2308 |
426.71 |
| Jan 19 2023 |
2324 |
426.71 |
| Jan 12 2023 |
2332 |
426.4 |
| Jan 05 2023 |
2332 |
426.4 |
| Dec 29 2022 |
2332 |
426.4 |
| Dec 22 2022 |
2332 |
426.4 |
| Dec 15 2022 |
2298 |
423.66 |
| Dec 08 2022 |
2312 |
423.66 |
| Dec 01 2022 |
2333 |
423.66 |
| Nov 24 2022 |
2333 |
423.66 |
| Nov 17 2022 |
2356 |
423.66 |
| Nov 10 2022 |
2383 |
423.66 |
| Nov 03 2022 |
2360 |
423.66 |
| Oct 27 2022 |
2377 |
423.66 |
| Oct 20 2022 |
2394 |
423.66 |
| Oct 13 2022 |
2414 |
423.66 |
| Oct 06 2022 |
2393 |
423.66 |
| Sep 29 2022 |
2408 |
423.66 |
| Sep 22 2022 |
2407 |
423.66 |
| Sep 15 2022 |
2427 |
423.66 |
| Sep 08 2022 |
2369 |
423.66 |
| Sep 01 2022 |
2390 |
423.66 |
| Aug 25 2022 |
2405 |
423.66 |
| Aug 18 2022 |
2407 |
423.66 |
| Aug 11 2022 |
2407 |
423.66 |
| Aug 04 2022 |
2407 |
423.66 |
| Jul 28 2022 |
2419 |
423.66 |
| Jul 21 2022 |
2423 |
423.66 |
| Jul 14 2022 |
2425 |
423.66 |
| Jul 07 2022 |
2415 |
423.66 |
| Jun 30 2022 |
2415 |
423.66 |
| Jun 23 2022 |
2389 |
423.66 |
| Jun 16 2022 |
2397 |
423.66 |
| Jun 09 2022 |
1839 |
418.25 |
| Jun 09 2022 |
8551 |
478.93 |
| Jun 02 2022 |
1699 |
418.25 |
| Jun 02 2022 |
8545 |
478.93 |
| May 26 2022 |
1693 |
418.25 |
| May 26 2022 |
8485 |
478.93 |
| May 19 2022 |
1689 |
418.25 |
| May 19 2022 |
8456 |
478.93 |
| May 12 2022 |
1689 |
418.25 |
| May 12 2022 |
8426 |
478.93 |
| May 05 2022 |
1639 |
418.25 |
| Apr 28 2022 |
1639 |
418.25 |
| Apr 21 2022 |
1610 |
418.25 |
| Apr 14 2022 |
1555 |
418.25 |
| Apr 07 2022 |
1555 |
418.25 |
| Mar 31 2022 |
1555 |
418.25 |
| Mar 24 2022 |
1523 |
418.25 |
| Mar 17 2022 |
1514 |
418.25 |
| Mar 10 2022 |
1542 |
418.25 |
| Mar 03 2022 |
1553 |
418.25 |
| Feb 24 2022 |
1549 |
416.6 |
| Feb 17 2022 |
1517 |
416.6 |
| Feb 10 2022 |
1517 |
416.6 |
| Feb 03 2022 |
1550 |
416.6 |
| Jan 27 2022 |
1564 |
416.6 |
| Jan 20 2022 |
1571 |
416.6 |
| Jan 13 2022 |
1571 |
416.6 |
| Jan 06 2022 |
1591 |
416.6 |
| Dec 30 2021 |
1591 |
416.6 |
| Dec 23 2021 |
1591 |
416.6 |
| Dec 16 2021 |
1591 |
416.6 |
| Dec 09 2021 |
1602 |
416.6 |
| Dec 02 2021 |
1611 |
416.6 |
| Nov 25 2021 |
1611 |
416.6 |
| Nov 18 2021 |
1625 |
416.6 |
| Nov 11 2021 |
1641 |
416.6 |
| Nov 04 2021 |
1641 |
416.6 |
| Oct 28 2021 |
1653 |
416.6 |
| Oct 21 2021 |
1665 |
416.6 |
| Oct 14 2021 |
1682 |
416.6 |
| Oct 07 2021 |
1715 |
416.6 |
| Sep 30 2021 |
1745 |
416.6 |
| Sep 23 2021 |
1795 |
416.6 |
| Sep 16 2021 |
2041 |
416.6 |
| Sep 09 2021 |
2160 |
416.6 |
| Sep 02 2021 |
2209 |
416.6 |
| Aug 26 2021 |
2209 |
416.6 |
| Aug 19 2021 |
2245 |
416.6 |
| Aug 12 2021 |
2281 |
416.6 |
| Aug 05 2021 |
2290 |
416.6 |
| Jul 29 2021 |
2364 |
416.6 |
| Jul 22 2021 |
2444 |
416.6 |
| Jul 15 2021 |
2500 |
416.6 |
| Jul 08 2021 |
2536 |
416.6 |
| Jul 01 2021 |
2542 |
416.6 |
| Jun 24 2021 |
2557 |
416.6 |
| Jun 01 2021 |
2593 |
416.6 |
| May 01 2021 |
2620 |
413.48 |
| Apr 01 2021 |
2859 |
413.48 |
| Mar 01 2021 |
3283 |
417.83 |
| Feb 01 2021 |
3424 |
424.49 |
| Jan 01 2021 |
3119 |
413.48 |
| Dec 01 2020 |
2286 |
390.91 |
| Nov 01 2020 |
2738 |
395.58 |
| Oct 01 2020 |
2437 |
380.38 |
| Sep 01 2020 |
2680 |
388 |
| Aug 01 2020 |
2684 |
391.05 |
| Jul 01 2020 |
3020 |
388 |
| Apr 01 2020 |
3950 |
388 |
| Mar 01 2020 |
4027 |
388 |
| Feb 01 2020 |
3927 |
384.66 |
| Jan 01 2020 |
4139 |
391.05 |
| Dec 01 2019 |
4657 |
407.73 |
| Nov 01 2019 |
4418 |
401.16 |
| Oct 01 2019 |
4489 |
408.25 |
| Sep 01 2019 |
4307 |
409.64 |
| Aug 01 2019 |
4266 |
409.64 |
| Jul 01 2019 |
4099 |
409.64 |
| Jun 01 2019 |
3843 |
409.64 |
| May 01 2019 |
3642 |
409.64 |
| Apr 01 2019 |
3271 |
409.64 |
| Mar 01 2019 |
3158 |
412.73 |
| Feb 01 2019 |
3165 |
412.42 |
| Jan 01 2019 |
3126 |
426.53 |
| Dec 01 2018 |
3159 |
427.96 |
| Nov 01 2018 |
3180 |
443.61 |
| Oct 01 2018 |
2971 |
438.82 |
| Sep 01 2018 |
2675 |
438.82 |
| Aug 01 2018 |
2578 |
438.82 |
| Jul 01 2018 |
2294 |
438.82 |
| Jun 01 2018 |
1690 |
438.82 |
| May 01 2018 |
1480 |
438.82 |
| Apr 01 2018 |
1148 |
438.82 |
| Mar 01 2018 |
1087 |
438.82 |
| Feb 01 2018 |
4014 |
428 |
