Apr 27 2023 |
10519 |
487.5 |
Apr 20 2023 |
10528 |
487.5 |
Apr 13 2023 |
10534 |
487.5 |
Apr 06 2023 |
10966 |
499.52 |
Mar 30 2023 |
10619 |
499.52 |
Mar 23 2023 |
10611 |
499.52 |
Mar 16 2023 |
10541 |
499.52 |
Mar 09 2023 |
10495 |
499.52 |
Mar 02 2023 |
10441 |
499.52 |
Feb 23 2023 |
1678 |
319.6 |
Feb 23 2023 |
10460 |
499.52 |
Feb 16 2023 |
1669 |
319.6 |
Feb 16 2023 |
10444 |
499.52 |
Feb 09 2023 |
1669 |
319.6 |
Feb 09 2023 |
10342 |
499.52 |
Feb 02 2023 |
1663 |
319.6 |
Feb 02 2023 |
10288 |
499.52 |
Jan 26 2023 |
1659 |
319.6 |
Jan 26 2023 |
10163 |
499.52 |
Jan 19 2023 |
1662 |
319.6 |
Jan 19 2023 |
10125 |
499.52 |
Jan 12 2023 |
1793 |
324.85 |
Jan 12 2023 |
10113 |
499.52 |
Jan 05 2023 |
1793 |
324.85 |
Jan 05 2023 |
10142 |
499.52 |
Dec 29 2022 |
1793 |
324.85 |
Dec 29 2022 |
10143 |
499.52 |
Dec 22 2022 |
1793 |
324.85 |
Dec 22 2022 |
10143 |
499.52 |
Dec 15 2022 |
1795 |
324.85 |
Dec 15 2022 |
10154 |
499.52 |
Dec 08 2022 |
1373 |
352.1 |
Dec 08 2022 |
10159 |
499.52 |
Dec 01 2022 |
1386 |
352.1 |
Dec 01 2022 |
10159 |
499.52 |
Nov 24 2022 |
1386 |
352.1 |
Nov 24 2022 |
10166 |
499.52 |
Nov 17 2022 |
1398 |
352.1 |
Nov 17 2022 |
10148 |
499.52 |
Nov 10 2022 |
1406 |
352.1 |
Nov 10 2022 |
10148 |
499.52 |
Nov 03 2022 |
1393 |
352.1 |
Nov 03 2022 |
10119 |
499.52 |
Oct 27 2022 |
1399 |
352.1 |
Oct 27 2022 |
10115 |
499.52 |
Oct 20 2022 |
1532 |
361.38 |
Oct 20 2022 |
10183 |
499.52 |
Oct 13 2022 |
1544 |
361.38 |
Oct 13 2022 |
10100 |
499.52 |
Oct 06 2022 |
1537 |
361.38 |
Oct 06 2022 |
10057 |
499.52 |
Sep 29 2022 |
1528 |
361.38 |
Sep 29 2022 |
10047 |
499.52 |
Sep 22 2022 |
1357 |
349.91 |
Sep 22 2022 |
10008 |
499.52 |
Sep 15 2022 |
1368 |
349.91 |
Sep 15 2022 |
10064 |
499.52 |
Sep 08 2022 |
1335 |
349.91 |
Sep 08 2022 |
10103 |
499.52 |
Sep 01 2022 |
1350 |
349.91 |
Sep 01 2022 |
10113 |
499.52 |
Aug 25 2022 |
1362 |
349.91 |
Aug 25 2022 |
10091 |
499.52 |
Aug 18 2022 |
1364 |
349.91 |
Aug 18 2022 |
10102 |
499.52 |
Aug 11 2022 |
1365 |
349.91 |
Aug 11 2022 |
10012 |
499.52 |
Aug 04 2022 |
1365 |
349.91 |
Aug 04 2022 |
10005 |
499.52 |
Jul 28 2022 |
1371 |
349.91 |
Jul 28 2022 |
9893 |
499.52 |
Jul 21 2022 |
1369 |
349.91 |
Jul 21 2022 |
9831 |
499.52 |
Jul 14 2022 |
1369 |
349.91 |
Jul 14 2022 |
9818 |
499.52 |
Jul 07 2022 |
1360 |
349.91 |
Jul 07 2022 |
9633 |
499.52 |
Jun 30 2022 |
1360 |
349.91 |
Jun 30 2022 |
9613 |
499.52 |
Jun 23 2022 |
1343 |
349.91 |
Jun 23 2022 |
9605 |
499.52 |
Jun 16 2022 |
1345 |
349.91 |
Jun 16 2022 |
9586 |
499.52 |
Jun 09 2022 |
1002 |
349.91 |
Jun 09 2022 |
9664 |
499.52 |
Jun 02 2022 |
897 |
349.91 |
Jun 02 2022 |
9655 |
499.52 |
May 26 2022 |
897 |
349.91 |
May 26 2022 |
9593 |
499.52 |
May 19 2022 |
892 |
349.91 |
May 19 2022 |
9551 |
499.52 |
May 12 2022 |
892 |
349.91 |
May 12 2022 |
9513 |
499.52 |
May 05 2022 |
844 |
349.91 |
May 05 2022 |
9135 |
499.52 |
Apr 28 2022 |
844 |
349.91 |
Apr 28 2022 |
9290 |
499.52 |
Apr 21 2022 |
828 |
349.91 |
Apr 21 2022 |
8800 |
499.52 |
Apr 14 2022 |
795 |
349.91 |
Apr 14 2022 |
8761 |
499.52 |
Apr 07 2022 |
795 |
349.91 |
Apr 07 2022 |
8761 |
499.52 |
Mar 31 2022 |
795 |
349.91 |
Mar 31 2022 |
8661 |
499.52 |
Mar 24 2022 |
778 |
349.91 |
Mar 24 2022 |
8505 |
499.52 |
Mar 17 2022 |
775 |
349.91 |
Mar 17 2022 |
8443 |
499.52 |
Mar 10 2022 |
788 |
349.91 |
Mar 10 2022 |
8426 |
499.52 |
Mar 03 2022 |
794 |
349.91 |
Mar 03 2022 |
8509 |
499.52 |
Feb 24 2022 |
789 |
349.91 |
Feb 24 2022 |
8495 |
499.52 |
Feb 17 2022 |
773 |
349.91 |
Feb 17 2022 |
7717 |
499.52 |
Feb 10 2022 |
773 |
349.91 |
Feb 10 2022 |
7642 |
499.52 |
Feb 03 2022 |
790 |
349.91 |
Feb 03 2022 |
7762 |
499.52 |
Jan 27 2022 |
797 |
349.91 |
Jan 27 2022 |
7801 |
499.52 |
Jan 20 2022 |
801 |
349.91 |
Jan 20 2022 |
7814 |
499.52 |
Jan 13 2022 |
801 |
349.91 |
Jan 13 2022 |
7849 |
499.52 |
Jan 06 2022 |
807 |
349.91 |
Jan 06 2022 |
7850 |
499.52 |
Dec 30 2021 |
807 |
349.91 |
Dec 30 2021 |
7862 |
499.52 |
Dec 23 2021 |
807 |
349.91 |
Dec 23 2021 |
7862 |
499.52 |
Dec 16 2021 |
807 |
349.91 |
Dec 16 2021 |
7862 |
499.52 |
Dec 09 2021 |
814 |
349.91 |
Dec 09 2021 |
7862 |
499.52 |
Dec 02 2021 |
821 |
349.91 |
Dec 02 2021 |
7866 |
499.52 |
Nov 25 2021 |
821 |
349.91 |
Nov 25 2021 |
7866 |
499.52 |
Nov 18 2021 |
824 |
349.91 |
Nov 18 2021 |
7867 |
499.52 |
Nov 11 2021 |
789 |
345.84 |
Nov 11 2021 |
7868 |
499.52 |
Nov 04 2021 |
789 |
345.84 |
Nov 04 2021 |
7940 |
499.52 |
Oct 28 2021 |
795 |
345.84 |
Oct 28 2021 |
7940 |
499.52 |
Oct 21 2021 |
769 |
342.74 |
Oct 21 2021 |
7968 |
499.52 |
Oct 14 2021 |
773 |
342.74 |
Oct 14 2021 |
7979 |
499.52 |
Oct 07 2021 |
789 |
342.74 |
Oct 07 2021 |
8000 |
499.52 |
Sep 30 2021 |
805 |
342.74 |
Sep 30 2021 |
8643 |
511.54 |
Sep 23 2021 |
842 |
342.74 |
Sep 16 2021 |
897 |
342.74 |
Sep 09 2021 |
924 |
342.74 |
Sep 02 2021 |
947 |
342.74 |
Aug 26 2021 |
957 |
342.74 |
Aug 19 2021 |
986 |
342.74 |
Aug 12 2021 |
1013 |
342.74 |
Aug 05 2021 |
1019 |
342.74 |
Jul 29 2021 |
1059 |
342.74 |
Jul 22 2021 |
1112 |
342.74 |
Jul 15 2021 |
1140 |
342.74 |
Jul 08 2021 |
1156 |
342.74 |
Jul 01 2021 |
1174 |
342.74 |
Jun 24 2021 |
1185 |
342.74 |
Jun 01 2021 |
1250 |
342.74 |
May 01 2021 |
1731 |
364.87 |
Apr 01 2021 |
1922 |
367.06 |
Mar 01 2021 |
1940 |
356.82 |
Feb 01 2021 |
2113 |
364.87 |
Jan 01 2021 |
2136 |
367.06 |
Dec 01 2020 |
1914 |
367.06 |
Nov 01 2020 |
2157 |
367.06 |
Oct 01 2020 |
2171 |
367.06 |
Sep 01 2020 |
2258 |
367.06 |
Aug 01 2020 |
2224 |
367.06 |
Jul 01 2020 |
2555 |
367.06 |
Apr 01 2020 |
3351 |
367.06 |
Mar 01 2020 |
3425 |
367.06 |
Feb 01 2020 |
3431 |
367.06 |
Jan 01 2020 |
3433 |
367.06 |
Dec 01 2019 |
3426 |
367.06 |
Nov 01 2019 |
3394 |
367.06 |
Oct 01 2019 |
3740 |
382.21 |
Sep 01 2019 |
4424 |
413.99 |
Aug 01 2019 |
4426 |
413.99 |
Jul 01 2019 |
4251 |
413.99 |
Jun 01 2019 |
3989 |
413.99 |
May 01 2019 |
3769 |
413.99 |
Apr 01 2019 |
3382 |
413.99 |
Mar 01 2019 |
3194 |
413.99 |
Feb 01 2019 |
3207 |
413.99 |
Jan 01 2019 |
2973 |
423.77 |
Dec 01 2018 |
3164 |
436.93 |
Nov 01 2018 |
8364 |
434.24 |