| Apr 25 2024 |
2315 |
363.73 |
| Apr 24 2024 |
2308 |
363.73 |
| Apr 17 2024 |
2387 |
363.73 |
| Apr 10 2024 |
2370 |
363.73 |
| Apr 03 2024 |
2365 |
363.73 |
| Mar 27 2024 |
2347 |
363.73 |
| Mar 21 2024 |
2349 |
363.73 |
| Mar 14 2024 |
2339 |
363.73 |
| Mar 07 2024 |
2347 |
363.73 |
| Feb 29 2024 |
2351 |
363.73 |
| Feb 22 2024 |
2353 |
363.73 |
| Feb 15 2024 |
2379 |
363.73 |
| Feb 08 2024 |
2388 |
363.73 |
| Feb 01 2024 |
2394 |
363.73 |
| Jan 25 2024 |
2402 |
363.73 |
| Jan 18 2024 |
2405 |
363.73 |
| Jan 11 2024 |
2295 |
359.45 |
| Jan 04 2024 |
2295 |
359.45 |
| Dec 28 2023 |
2287 |
359.45 |
| Dec 21 2023 |
2287 |
359.45 |
| Dec 14 2023 |
2287 |
359.45 |
| Dec 07 2023 |
2299 |
360.11 |
| Nov 30 2023 |
2119 |
360.11 |
| Nov 23 2023 |
2078 |
360.11 |
| Nov 16 2023 |
1860 |
360.11 |
| Nov 09 2023 |
1751 |
360.11 |
| Nov 02 2023 |
1746 |
360.11 |
| Oct 26 2023 |
1705 |
360.11 |
| Oct 19 2023 |
1709 |
360.11 |
| Oct 12 2023 |
1721 |
360.11 |
| Oct 05 2023 |
1711 |
360.11 |
| Sep 28 2023 |
1682 |
360.11 |
| Sep 21 2023 |
1676 |
360.11 |
| Sep 14 2023 |
1705 |
360.11 |
| Sep 07 2023 |
1693 |
360.11 |
| Aug 31 2023 |
1694 |
360.11 |
| Aug 24 2023 |
1699 |
360.11 |
| Aug 17 2023 |
1715 |
360.11 |
| Aug 10 2023 |
1719 |
360.11 |
| Aug 03 2023 |
1722 |
360.11 |
| Jul 27 2023 |
1734 |
360.11 |
| Jul 20 2023 |
1677 |
360.11 |
| Jul 13 2023 |
1694 |
360.11 |
| Jul 06 2023 |
1620 |
360.11 |
| Jun 29 2023 |
1536 |
360.11 |
| Jun 22 2023 |
1557 |
360.11 |
| Jun 15 2023 |
1431 |
360.11 |
| Jun 08 2023 |
1422 |
360.11 |
| Jun 01 2023 |
1398 |
360.11 |
| May 25 2023 |
1321 |
360.11 |
| May 18 2023 |
1315 |
360.11 |
| May 11 2023 |
1376 |
360.11 |
| May 04 2023 |
1379 |
360.11 |
| Apr 27 2023 |
1469 |
360.11 |
| Apr 20 2023 |
1334 |
360.11 |
| Apr 13 2023 |
1329 |
360.11 |
| Apr 06 2023 |
1333 |
360.11 |
| Mar 30 2023 |
1369 |
367.74 |
| Mar 23 2023 |
1415 |
367.74 |
| Mar 16 2023 |
1421 |
367.74 |
| Mar 09 2023 |
1398 |
362.79 |
| Mar 02 2023 |
1414 |
362.79 |
| Feb 23 2023 |
1345 |
353.78 |
| Feb 16 2023 |
1364 |
353.78 |
| Feb 09 2023 |
1364 |
353.78 |
| Feb 02 2023 |
1419 |
358.58 |
| Jan 26 2023 |
1424 |
358.58 |
| Jan 19 2023 |
1434 |
358.58 |
| Jan 12 2023 |
1443 |
358.58 |
| Jan 05 2023 |
1443 |
358.58 |
| Dec 29 2022 |
1443 |
358.58 |
| Dec 22 2022 |
1443 |
358.58 |
| Dec 15 2022 |
1422 |
356.97 |
| Dec 08 2022 |
1431 |
356.97 |
| Dec 01 2022 |
1444 |
356.97 |
| Nov 24 2022 |
1444 |
356.97 |
| Nov 17 2022 |
1456 |
356.97 |
| Nov 10 2022 |
1465 |
356.97 |
| Nov 03 2022 |
1456 |
356.97 |
| Oct 27 2022 |
1463 |
356.97 |
| Oct 20 2022 |
1470 |
356.97 |
| Oct 13 2022 |
1480 |
356.97 |
| Oct 06 2022 |
1478 |
356.97 |
| Sep 29 2022 |
1470 |
356.97 |
| Sep 22 2022 |
1459 |
356.97 |
| Sep 15 2022 |
1474 |
356.97 |
| Sep 08 2022 |
1434 |
356.97 |
| Sep 01 2022 |
1448 |
356.97 |
| Aug 25 2022 |
1459 |
356.97 |
| Aug 18 2022 |
1461 |
356.97 |
| Aug 11 2022 |
1462 |
356.97 |
| Aug 04 2022 |
1462 |
356.97 |
| Jul 28 2022 |
1468 |
356.97 |
| Jul 21 2022 |
1466 |
356.97 |
| Jul 14 2022 |
1466 |
356.97 |
| Jul 07 2022 |
1458 |
356.97 |
| Jun 30 2022 |
1458 |
356.97 |
| Jun 23 2022 |
1441 |
356.97 |
| Jun 16 2022 |
1440 |
356.97 |
| Jun 09 2022 |
1052 |
354.06 |
| Jun 09 2022 |
3754 |
392.14 |
| Jun 02 2022 |
940 |
354.06 |
| Jun 02 2022 |
3752 |
392.14 |
| May 26 2022 |
939 |
354.06 |
| May 26 2022 |
3749 |
392.14 |
| May 19 2022 |
935 |
354.06 |
| May 19 2022 |
3751 |
392.14 |
| May 12 2022 |
935 |
354.06 |
| May 12 2022 |
3723 |
392.14 |
| May 05 2022 |
888 |
354.06 |
| Apr 28 2022 |
888 |
354.06 |
| Apr 21 2022 |
872 |
354.06 |
| Apr 14 2022 |
842 |
354.06 |
| Apr 07 2022 |
842 |
354.06 |
| Mar 31 2022 |
842 |
354.06 |
| Mar 24 2022 |
822 |
354.06 |
| Mar 17 2022 |
818 |
354.06 |
| Mar 10 2022 |
830 |
354.06 |
| Mar 03 2022 |
836 |
354.06 |
| Feb 24 2022 |
830 |
353.88 |
| Feb 17 2022 |
814 |
353.88 |
| Feb 10 2022 |
814 |
353.88 |
| Feb 03 2022 |
831 |
353.88 |
| Jan 27 2022 |
836 |
353.88 |
| Jan 20 2022 |
841 |
353.88 |
| Jan 13 2022 |
841 |
353.88 |
| Jan 06 2022 |
847 |
353.88 |
| Dec 30 2021 |
847 |
353.88 |
| Dec 23 2021 |
847 |
353.88 |
| Dec 16 2021 |
847 |
353.88 |
| Dec 09 2021 |
855 |
353.88 |
| Dec 02 2021 |
861 |
353.88 |
| Nov 25 2021 |
861 |
353.88 |
| Nov 18 2021 |
864 |
353.88 |
| Nov 11 2021 |
870 |
353.88 |
| Nov 04 2021 |
870 |
353.88 |
| Oct 28 2021 |
877 |
353.88 |
| Oct 21 2021 |
880 |
353.88 |
| Oct 14 2021 |
887 |
353.88 |
| Oct 07 2021 |
905 |
353.88 |
| Sep 30 2021 |
922 |
353.88 |
| Sep 23 2021 |
964 |
353.88 |
| Sep 16 2021 |
1033 |
353.88 |
| Sep 09 2021 |
1058 |
353.88 |
| Sep 02 2021 |
1085 |
353.88 |
| Aug 26 2021 |
1097 |
353.88 |
| Aug 19 2021 |
1140 |
353.88 |
| Aug 12 2021 |
1164 |
353.88 |
| Aug 05 2021 |
1168 |
353.88 |
| Jul 29 2021 |
1212 |
353.88 |
| Jul 22 2021 |
1271 |
353.88 |
| Jul 15 2021 |
1302 |
353.88 |
| Jul 08 2021 |
1324 |
353.88 |
| Jul 01 2021 |
1341 |
353.88 |
| Jun 24 2021 |
1355 |
353.88 |
| Jun 01 2021 |
1421 |
353.88 |
| May 01 2021 |
1646 |
360.05 |
| Apr 01 2021 |
1787 |
360.05 |
| Mar 01 2021 |
1891 |
353.99 |
| Feb 01 2021 |
2030 |
360.93 |
| Jan 01 2021 |
1992 |
360.17 |
| Dec 01 2020 |
2176 |
384.12 |
| Nov 01 2020 |
2206 |
369.82 |
| Oct 01 2020 |
2609 |
389.25 |
| Sep 01 2020 |
2873 |
396.34 |
| Aug 01 2020 |
2808 |
396.34 |
| Jul 01 2020 |
3240 |
396.34 |
| Apr 01 2020 |
4233 |
396.34 |
| Mar 01 2020 |
4304 |
396.34 |
| Feb 01 2020 |
4315 |
396.34 |
| Jan 01 2020 |
4318 |
396.34 |
| Dec 01 2019 |
4244 |
394.33 |
| Nov 01 2019 |
4325 |
398.16 |
| Oct 01 2019 |
4278 |
400.41 |
| Sep 01 2019 |
4038 |
398.42 |
| Aug 01 2019 |
4156 |
398.42 |
| Jul 01 2019 |
3991 |
398.42 |
| Jun 01 2019 |
3740 |
398.42 |
| May 01 2019 |
3543 |
398.42 |
| Apr 01 2019 |
3188 |
398.42 |
| Mar 01 2019 |
2874 |
399.2 |
| Feb 01 2019 |
2919 |
401.29 |
| Jan 01 2019 |
2982 |
417.55 |
| Dec 01 2018 |
2885 |
411.01 |
| Nov 01 2018 |
2986 |
426.73 |
| Oct 01 2018 |
8188 |
428.44 |
