Mar 28 2024 |
9349 |
506.25 |
Mar 27 2024 |
9349 |
506.25 |
Mar 21 2024 |
9375 |
506.25 |
Mar 14 2024 |
9322 |
506.25 |
Mar 07 2024 |
9312 |
506.25 |
Feb 29 2024 |
9311 |
506.25 |
Feb 22 2024 |
9319 |
506.25 |
Feb 15 2024 |
9353 |
506.25 |
Feb 08 2024 |
9459 |
506.25 |
Feb 01 2024 |
7625 |
456.56 |
Jan 25 2024 |
7653 |
456.56 |
Jan 18 2024 |
7621 |
456.56 |
Jan 11 2024 |
5955 |
478.75 |
Jan 04 2024 |
5955 |
478.75 |
Dec 28 2023 |
5905 |
478.75 |
Dec 21 2023 |
5905 |
478.75 |
Dec 14 2023 |
5905 |
478.75 |
Dec 07 2023 |
7904 |
465 |
Nov 30 2023 |
7602 |
465 |
Nov 23 2023 |
7607 |
465 |
Nov 16 2023 |
7546 |
465 |
Nov 09 2023 |
7430 |
465 |
Nov 02 2023 |
7360 |
465 |
Oct 26 2023 |
7356 |
465 |
Oct 19 2023 |
7336 |
465 |
Oct 12 2023 |
7368 |
465 |
Oct 05 2023 |
7369 |
465 |
Sep 28 2023 |
7394 |
465 |
Sep 21 2023 |
7322 |
465 |
Sep 14 2023 |
7348 |
465 |
Sep 07 2023 |
7255 |
465 |
Aug 31 2023 |
7279 |
465 |
Aug 24 2023 |
7421 |
465 |
Aug 17 2023 |
7480 |
465 |
Aug 10 2023 |
7487 |
465 |
Aug 03 2023 |
7483 |
465 |
Jul 27 2023 |
7471 |
465 |
Jul 20 2023 |
7487 |
465 |
Jul 13 2023 |
7553 |
465 |
Jul 06 2023 |
7661 |
465 |
Jun 29 2023 |
7698 |
465 |
Jun 22 2023 |
7859 |
465 |
Jun 15 2023 |
7639 |
465 |
Jun 08 2023 |
7723 |
465 |
Jun 01 2023 |
7732 |
465 |
May 25 2023 |
7350 |
465 |
May 18 2023 |
7343 |
465 |
May 11 2023 |
7667 |
465 |
May 04 2023 |
7432 |
465 |
Apr 27 2023 |
7529 |
465 |
Apr 20 2023 |
7151 |
465 |
Apr 13 2023 |
7141 |
465 |
Apr 06 2023 |
7183 |
465 |
Mar 30 2023 |
6718 |
465 |
Mar 23 2023 |
6805 |
465 |
Mar 16 2023 |
6720 |
465 |
Mar 09 2023 |
6785 |
465 |
Mar 02 2023 |
6848 |
465 |
Feb 23 2023 |
6917 |
465 |
Feb 16 2023 |
6935 |
465 |
Feb 09 2023 |
6935 |
465 |
Feb 02 2023 |
6872 |
465 |
Jan 26 2023 |
6868 |
465 |
Jan 19 2023 |
6906 |
465 |
Jan 12 2023 |
6914 |
465 |
Jan 05 2023 |
6915 |
465 |
Dec 29 2022 |
6915 |
465 |
Dec 22 2022 |
6915 |
465 |
Dec 15 2022 |
6924 |
465 |
Dec 08 2022 |
6973 |
465 |
Dec 01 2022 |
7000 |
465 |
Nov 24 2022 |
6999 |
465 |
Nov 17 2022 |
7022 |
465 |
Nov 10 2022 |
7112 |
465 |
Nov 03 2022 |
7067 |
465 |
Oct 27 2022 |
7079 |
465 |
Oct 20 2022 |
7111 |
465 |
Oct 13 2022 |
7186 |
465 |
Oct 06 2022 |
7213 |
465 |
Sep 29 2022 |
7154 |
465 |
Sep 22 2022 |
7041 |
465 |
Sep 15 2022 |
7096 |
465 |
Sep 08 2022 |
6910 |
465 |
Sep 01 2022 |
6896 |
465 |
Aug 25 2022 |
6910 |
465 |
Aug 18 2022 |
6915 |
465 |
Aug 11 2022 |
6919 |
465 |
Aug 04 2022 |
6919 |
465 |
Jul 28 2022 |
6932 |
465 |
Jul 21 2022 |
6960 |
465 |
Jul 14 2022 |
6963 |
465 |
Jul 07 2022 |
6993 |
465 |
Jun 30 2022 |
6993 |
465 |
Jun 23 2022 |
6793 |
465 |
Jun 16 2022 |
6814 |
465 |
Jun 09 2022 |
7522 |
523.13 |
Jun 09 2022 |
4497 |
406.88 |
Jun 02 2022 |
7105 |
523.13 |
Jun 02 2022 |
4500 |
406.88 |
May 26 2022 |
7003 |
523.13 |
May 26 2022 |
4500 |
406.88 |
May 19 2022 |
7000 |
523.13 |
May 19 2022 |
4489 |
406.88 |
May 12 2022 |
7000 |
523.13 |
May 12 2022 |
4463 |
406.88 |
May 05 2022 |
6792 |
523.13 |
May 05 2022 |
4209 |
406.88 |
Apr 28 2022 |
6792 |
523.13 |
Apr 28 2022 |
4420 |
406.88 |
Apr 21 2022 |
6651 |
523.13 |
Apr 21 2022 |
4131 |
406.88 |
Apr 14 2022 |
6634 |
523.13 |
Apr 14 2022 |
4137 |
406.88 |
Apr 07 2022 |
6634 |
523.13 |
Apr 07 2022 |
4145 |
406.88 |
Mar 31 2022 |
6634 |
523.13 |
Mar 31 2022 |
4041 |
406.88 |
Mar 24 2022 |
6617 |
523.13 |
Mar 24 2022 |
4026 |
406.88 |
Mar 17 2022 |
6613 |
523.13 |
Mar 17 2022 |
4027 |
406.88 |
Mar 10 2022 |
6734 |
523.13 |
Mar 03 2022 |
6765 |
523.13 |
Jan 20 2022 |
6593 |
516.86 |
Jan 13 2022 |
6594 |
516.86 |
Jan 06 2022 |
6970 |
538.05 |
Dec 30 2021 |
6972 |
538.05 |
Dec 23 2021 |
6972 |
538.05 |
Dec 16 2021 |
6972 |
538.05 |
Dec 09 2021 |
7008 |
538.05 |
Dec 02 2021 |
7050 |
538.05 |
Nov 25 2021 |
7050 |
538.05 |
Nov 18 2021 |
7075 |
538.05 |
Nov 11 2021 |
7131 |
538.05 |
Nov 04 2021 |
7154 |
538.05 |
Oct 28 2021 |
11099 |
538.05 |
Oct 21 2021 |
11113 |
538.05 |
Oct 14 2021 |
12023 |
538.05 |
Oct 07 2021 |
12246 |
538.05 |
Sep 30 2021 |
2844 |
530.52 |
Sep 23 2021 |
2916 |
530.52 |
Sep 16 2021 |
3547 |
530.52 |
Sep 09 2021 |
3876 |
530.52 |
Sep 02 2021 |
4044 |
530.52 |
Aug 26 2021 |
4133 |
530.52 |
Aug 19 2021 |
4416 |
530.52 |
Aug 12 2021 |
4579 |
530.52 |
Aug 05 2021 |
4593 |
530.52 |
Jul 29 2021 |
4709 |
530.52 |
Jul 22 2021 |
4792 |
530.52 |
Jul 15 2021 |
4869 |
530.52 |
Jul 08 2021 |
4925 |
530.52 |
Jul 01 2021 |
4905 |
530.52 |
Jun 24 2021 |
4930 |
530.52 |
Jun 01 2021 |
4851 |
530.52 |
May 01 2021 |
4881 |
530.52 |
Apr 01 2021 |
5322 |
530.52 |
Mar 01 2021 |
5785 |
530.52 |
Feb 01 2021 |
5719 |
530.52 |
Jan 01 2021 |
5664 |
530.52 |
Dec 01 2020 |
12791 |
520.47 |
Nov 01 2020 |
5673 |
529.26 |
Oct 01 2020 |
5646 |
529.26 |
Sep 01 2020 |
5794 |
529.26 |
Aug 01 2020 |
15762 |
520.47 |
Jul 01 2020 |
6295 |
529.26 |
Apr 01 2020 |
7731 |
529.26 |
Mar 01 2020 |
7845 |
529.26 |
Feb 01 2020 |
7860 |
529.26 |
Jan 01 2020 |
18694 |
520.47 |
Dec 01 2019 |
18659 |
520.47 |
Nov 01 2019 |
17030 |
520.47 |
Oct 01 2019 |
17250 |
525.47 |
Sep 01 2019 |
17937 |
525.47 |
Aug 01 2019 |
16554 |
525.47 |
Jul 01 2019 |
16531 |
525.47 |
Jun 01 2019 |
16278 |
525.47 |
May 01 2019 |
15847 |
525.47 |
Apr 01 2019 |
15797 |
525.47 |
Mar 01 2019 |
15459 |
525.47 |
Feb 01 2019 |
15323 |
525.47 |
Jan 01 2019 |
12173 |
525.47 |