| Apr 19 2024 |
6902 |
537.22 |
| Apr 17 2024 |
6872 |
537.22 |
| Apr 10 2024 |
6693 |
537.22 |
| Apr 03 2024 |
6642 |
537.22 |
| Mar 27 2024 |
6621 |
537.22 |
| Mar 21 2024 |
6657 |
537.22 |
| Mar 14 2024 |
6633 |
537.22 |
| Mar 07 2024 |
6678 |
537.22 |
| Feb 29 2024 |
6688 |
537.22 |
| Feb 22 2024 |
6697 |
537.22 |
| Feb 15 2024 |
6741 |
537.22 |
| Feb 08 2024 |
6765 |
537.22 |
| Feb 01 2024 |
6585 |
517.83 |
| Jan 25 2024 |
6596 |
517.83 |
| Jan 18 2024 |
6715 |
517.83 |
| Jan 11 2024 |
6122 |
485.83 |
| Jan 04 2024 |
6122 |
485.83 |
| Dec 28 2023 |
6070 |
485.83 |
| Dec 21 2023 |
6070 |
485.83 |
| Dec 14 2023 |
6070 |
485.83 |
| Dec 07 2023 |
6035 |
485.83 |
| Nov 30 2023 |
5282 |
485.83 |
| Nov 23 2023 |
5552 |
503.5 |
| Nov 16 2023 |
4323 |
503.5 |
| Nov 09 2023 |
4104 |
503.5 |
| Nov 02 2023 |
4066 |
503.5 |
| Oct 26 2023 |
3540 |
474.38 |
| Oct 19 2023 |
3557 |
474.38 |
| Oct 12 2023 |
3571 |
474.38 |
| Oct 05 2023 |
3551 |
474.38 |
| Sep 28 2023 |
3480 |
474.38 |
| Sep 21 2023 |
3461 |
474.38 |
| Sep 14 2023 |
3496 |
474.38 |
| Sep 07 2023 |
3485 |
474.38 |
| Aug 31 2023 |
3486 |
474.38 |
| Aug 24 2023 |
3514 |
474.38 |
| Aug 17 2023 |
3543 |
474.38 |
| Aug 10 2023 |
3551 |
474.38 |
| Aug 03 2023 |
3555 |
474.38 |
| Jul 27 2023 |
3577 |
474.38 |
| Jul 20 2023 |
3429 |
474.38 |
| Jul 13 2023 |
3456 |
474.38 |
| Jul 06 2023 |
3052 |
474.38 |
| Jun 29 2023 |
2926 |
474.38 |
| Jun 22 2023 |
2965 |
474.38 |
| Jun 15 2023 |
2455 |
474.38 |
| Jun 08 2023 |
2419 |
474.38 |
| Jun 01 2023 |
2373 |
474.38 |
| May 25 2023 |
2205 |
474.38 |
| May 18 2023 |
2194 |
474.38 |
| May 11 2023 |
2303 |
474.38 |
| May 04 2023 |
2300 |
474.38 |
| Apr 27 2023 |
2487 |
474.38 |
| Apr 20 2023 |
2339 |
474.38 |
| Apr 13 2023 |
2340 |
474.38 |
| Apr 06 2023 |
2377 |
474.38 |
| Mar 30 2023 |
2297 |
474.38 |
| Mar 23 2023 |
2417 |
474.38 |
| Mar 16 2023 |
2505 |
474.38 |
| Mar 09 2023 |
2556 |
473.1 |
| Mar 02 2023 |
2606 |
473.1 |
| Feb 23 2023 |
2586 |
458.49 |
| Feb 16 2023 |
2633 |
458.49 |
| Feb 09 2023 |
2633 |
458.49 |
| Feb 02 2023 |
2672 |
460.96 |
| Jan 26 2023 |
2691 |
460.96 |
| Jan 19 2023 |
2689 |
459.31 |
| Jan 12 2023 |
2705 |
459.31 |
| Jan 05 2023 |
2705 |
459.31 |
| Dec 29 2022 |
2705 |
459.31 |
| Dec 22 2022 |
2705 |
459.31 |
| Dec 15 2022 |
2682 |
456.93 |
| Dec 08 2022 |
2700 |
456.93 |
| Dec 01 2022 |
2723 |
456.93 |
| Nov 24 2022 |
2723 |
456.93 |
| Nov 17 2022 |
2750 |
456.93 |
| Nov 10 2022 |
2785 |
456.93 |
| Nov 03 2022 |
2763 |
456.93 |
| Oct 27 2022 |
2780 |
456.93 |
| Oct 20 2022 |
2801 |
456.93 |
| Oct 13 2022 |
2818 |
456.93 |
| Oct 06 2022 |
2791 |
456.93 |
| Sep 29 2022 |
2819 |
456.93 |
| Sep 22 2022 |
2820 |
456.93 |
| Sep 15 2022 |
2857 |
456.93 |
| Sep 08 2022 |
2798 |
456.93 |
| Sep 01 2022 |
2823 |
456.93 |
| Aug 25 2022 |
2840 |
456.93 |
| Aug 18 2022 |
2842 |
456.93 |
| Aug 11 2022 |
2844 |
456.93 |
| Aug 04 2022 |
2844 |
456.93 |
| Jul 28 2022 |
2859 |
456.93 |
| Jul 21 2022 |
2868 |
456.93 |
| Jul 14 2022 |
2871 |
456.93 |
| Jul 07 2022 |
2861 |
456.93 |
| Jun 30 2022 |
2861 |
456.93 |
| Jun 23 2022 |
2832 |
456.93 |
| Jun 16 2022 |
2845 |
456.93 |
| Jun 09 2022 |
2295 |
456.93 |
| Jun 09 2022 |
10751 |
517.5 |
| Jun 02 2022 |
2140 |
456.93 |
| Jun 02 2022 |
10734 |
517.5 |
| May 26 2022 |
2135 |
456.93 |
| May 26 2022 |
10675 |
517.5 |
| May 19 2022 |
2133 |
456.93 |
| May 19 2022 |
10625 |
517.5 |
| May 12 2022 |
2133 |
456.93 |
| May 12 2022 |
10572 |
517.5 |
| May 05 2022 |
2084 |
456.93 |
| Apr 28 2022 |
2084 |
456.93 |
| Apr 21 2022 |
2044 |
456.93 |
| Apr 14 2022 |
1978 |
456.93 |
| Apr 07 2022 |
1978 |
456.93 |
| Mar 31 2022 |
1978 |
456.93 |
| Mar 24 2022 |
1907 |
456.93 |
| Mar 17 2022 |
1895 |
456.93 |
| Mar 10 2022 |
1933 |
456.93 |
| Mar 03 2022 |
1944 |
456.93 |
| Feb 24 2022 |
1944 |
455.31 |
| Feb 17 2022 |
1913 |
455.31 |
| Feb 10 2022 |
1913 |
455.31 |
| Feb 03 2022 |
1952 |
455.31 |
| Jan 27 2022 |
1969 |
455.31 |
| Jan 20 2022 |
1976 |
455.31 |
| Jan 13 2022 |
1976 |
455.31 |
| Jan 06 2022 |
2004 |
455.31 |
| Dec 30 2021 |
2004 |
455.31 |
| Dec 23 2021 |
2004 |
455.31 |
| Dec 16 2021 |
2003 |
455.31 |
| Dec 09 2021 |
2014 |
455.31 |
| Dec 02 2021 |
2029 |
455.31 |
| Nov 25 2021 |
2029 |
455.31 |
| Nov 18 2021 |
2046 |
455.31 |
| Nov 11 2021 |
2067 |
455.31 |
| Nov 04 2021 |
2067 |
455.31 |
| Oct 28 2021 |
2081 |
455.31 |
| Oct 21 2021 |
2094 |
455.31 |
| Oct 14 2021 |
2120 |
455.31 |
| Oct 07 2021 |
2162 |
455.31 |
| Sep 30 2021 |
2191 |
455.31 |
| Sep 23 2021 |
2245 |
455.31 |
| Sep 16 2021 |
2612 |
455.31 |
| Sep 09 2021 |
2803 |
455.31 |
| Sep 02 2021 |
2886 |
455.31 |
| Aug 26 2021 |
2908 |
455.31 |
| Aug 19 2021 |
3007 |
455.31 |
| Aug 12 2021 |
3069 |
455.31 |
| Aug 05 2021 |
3081 |
455.31 |
| Jul 29 2021 |
3171 |
455.31 |
| Jul 22 2021 |
3258 |
455.31 |
| Jul 15 2021 |
3327 |
455.31 |
| Jul 08 2021 |
3370 |
455.31 |
| Jul 01 2021 |
3383 |
455.31 |
| Jun 24 2021 |
3402 |
455.31 |
| Jun 01 2021 |
3419 |
455.31 |
| May 01 2021 |
3491 |
456.32 |
| Apr 01 2021 |
3802 |
456.32 |
| Mar 01 2021 |
4205 |
456.05 |
| Feb 01 2021 |
4182 |
457.72 |
| Jan 01 2021 |
4106 |
456.32 |
| Dec 01 2020 |
4050 |
480.28 |
| Nov 01 2020 |
4311 |
464.28 |
| Oct 01 2020 |
4330 |
464.28 |
| Sep 01 2020 |
4466 |
464.28 |
| Aug 01 2020 |
4690 |
480.28 |
| Jul 01 2020 |
4919 |
464.28 |
| Apr 01 2020 |
6189 |
464.28 |
| Mar 01 2020 |
6281 |
464.28 |
| Feb 01 2020 |
6376 |
468.07 |
| Jan 01 2020 |
6751 |
482.15 |
| Dec 01 2019 |
6735 |
482.15 |
| Nov 01 2019 |
6654 |
482.15 |
| Oct 01 2019 |
6760 |
493.29 |
| Sep 01 2019 |
5941 |
505.61 |
| Aug 01 2019 |
5786 |
505.61 |
| Jul 01 2019 |
5540 |
505.61 |
| Jun 01 2019 |
5192 |
505.61 |
| May 01 2019 |
4875 |
505.61 |
| Apr 01 2019 |
4309 |
505.61 |
| Mar 01 2019 |
4093 |
505.61 |
| Feb 01 2019 |
4115 |
505.61 |
| Jan 01 2019 |
4012 |
511.83 |
| Dec 01 2018 |
4065 |
524.46 |
| Nov 01 2018 |
4007 |
534.46 |
| Oct 01 2018 |
3797 |
548.96 |
| Sep 01 2018 |
3462 |
559.35 |
| Aug 01 2018 |
3303 |
559.35 |
| Jul 01 2018 |
2953 |
559.35 |
| Jun 01 2018 |
2192 |
559.35 |
| May 01 2018 |
1911 |
559.35 |
| Apr 01 2018 |
1502 |
559.35 |
| Mar 01 2018 |
1396 |
562.92 |
| Feb 01 2018 |
5564 |
555 |
