Apr 25 2024 |
3036 |
354.77 |
Apr 24 2024 |
3036 |
354.77 |
Apr 17 2024 |
3035 |
354.77 |
Apr 10 2024 |
3026 |
354.77 |
Apr 03 2024 |
3043 |
354.77 |
Mar 27 2024 |
2961 |
354.77 |
Mar 21 2024 |
2972 |
354.77 |
Mar 14 2024 |
2953 |
354.77 |
Mar 07 2024 |
2958 |
354.77 |
Feb 29 2024 |
2956 |
354.77 |
Feb 22 2024 |
2960 |
354.77 |
Feb 15 2024 |
2965 |
354.77 |
Feb 08 2024 |
2957 |
354.77 |
Feb 01 2024 |
2970 |
354.77 |
Jan 25 2024 |
2995 |
354.77 |
Jan 18 2024 |
2992 |
354.77 |
Jan 11 2024 |
2977 |
354.77 |
Jan 04 2024 |
2977 |
354.77 |
Dec 28 2023 |
3017 |
354.77 |
Dec 21 2023 |
3017 |
354.77 |
Dec 14 2023 |
3017 |
354.77 |
Dec 08 2022 |
1216 |
299.45 |
Dec 01 2022 |
1122 |
294.52 |
Nov 24 2022 |
1122 |
294.52 |
Nov 17 2022 |
853 |
302.73 |
Nov 10 2022 |
857 |
302.73 |
Nov 03 2022 |
852 |
302.73 |
Oct 27 2022 |
851 |
302.73 |
Oct 20 2022 |
855 |
302.73 |
Oct 13 2022 |
842 |
299.91 |
Oct 06 2022 |
835 |
299.91 |
Sep 29 2022 |
828 |
299.67 |
Sep 22 2022 |
789 |
296.95 |
Sep 15 2022 |
792 |
296.95 |
Sep 08 2022 |
765 |
296.95 |
Sep 01 2022 |
772 |
296.95 |
Aug 25 2022 |
781 |
296.95 |
Aug 18 2022 |
782 |
296.95 |
Aug 11 2022 |
782 |
296.95 |
Aug 04 2022 |
782 |
296.95 |
Jul 28 2022 |
788 |
296.95 |
Jul 21 2022 |
729 |
288.81 |
Jul 14 2022 |
729 |
288.81 |
Jul 07 2022 |
705 |
286.74 |
Jun 30 2022 |
705 |
286.74 |
Jun 23 2022 |
696 |
286.74 |
Jun 16 2022 |
697 |
286.74 |
Jun 09 2022 |
454 |
286.74 |
Jun 02 2022 |
397 |
286.74 |
May 26 2022 |
398 |
286.74 |
May 19 2022 |
396 |
286.74 |
May 12 2022 |
396 |
286.74 |
May 05 2022 |
367 |
286.74 |
Apr 28 2022 |
367 |
286.74 |
Apr 21 2022 |
358 |
286.74 |
Apr 14 2022 |
347 |
286.74 |
Apr 07 2022 |
347 |
286.74 |
Mar 31 2022 |
347 |
286.74 |
Mar 24 2022 |
340 |
286.74 |
Mar 17 2022 |
339 |
286.74 |
Mar 10 2022 |
343 |
286.74 |
Mar 03 2022 |
346 |
286.74 |
Feb 24 2022 |
339 |
286.74 |
Feb 17 2022 |
334 |
286.74 |
Feb 10 2022 |
334 |
286.74 |
Feb 03 2022 |
336 |
286.74 |
Jan 27 2022 |
335 |
286.74 |
Jan 20 2022 |
335 |
286.74 |
Jan 13 2022 |
335 |
286.74 |
Jan 06 2022 |
336 |
286.74 |
Dec 30 2021 |
335 |
286.74 |
Dec 23 2021 |
335 |
286.74 |
Dec 16 2021 |
335 |
286.74 |
Dec 09 2021 |
338 |
286.74 |
Dec 02 2021 |
342 |
286.74 |
Nov 25 2021 |
342 |
286.74 |
Nov 18 2021 |
343 |
286.74 |
Nov 11 2021 |
343 |
286.74 |
Nov 04 2021 |
343 |
286.74 |
Oct 28 2021 |
345 |
286.74 |
Oct 21 2021 |
346 |
286.74 |
Oct 14 2021 |
350 |
286.74 |
Oct 07 2021 |
361 |
286.74 |
Sep 30 2021 |
363 |
286.74 |
Sep 23 2021 |
384 |
286.74 |
Sep 16 2021 |
410 |
286.74 |
Sep 09 2021 |
430 |
286.74 |
Sep 02 2021 |
438 |
286.74 |
Aug 26 2021 |
439 |
286.74 |
Aug 19 2021 |
455 |
286.74 |
Aug 12 2021 |
462 |
286.74 |
Aug 05 2021 |
464 |
286.74 |
Jul 29 2021 |
476 |
286.74 |
Jul 22 2021 |
508 |
286.74 |
Jul 15 2021 |
516 |
286.74 |
Jul 08 2021 |
521 |
286.74 |
Jul 01 2021 |
536 |
286.74 |
Jun 24 2021 |
533 |
286.74 |
Jun 01 2021 |
563 |
286.74 |
May 01 2021 |
636 |
286.74 |
Apr 01 2021 |
690 |
286.74 |
Mar 01 2021 |
792 |
286.74 |
Feb 01 2021 |
791 |
286.74 |
Jan 01 2021 |
787 |
286.74 |
Dec 01 2020 |
607 |
273.58 |
Nov 01 2020 |
684 |
276.03 |
Oct 01 2020 |
671 |
273.58 |
Sep 01 2020 |
703 |
273.58 |
Aug 01 2020 |
704 |
273.58 |
Jul 01 2020 |
867 |
279.04 |
Apr 01 2020 |
1199 |
279.04 |
Mar 01 2020 |
1228 |
279.04 |
Feb 01 2020 |
1224 |
279.04 |
Jan 01 2020 |
1223 |
279.04 |
Dec 01 2019 |
1513 |
294.24 |
Nov 01 2019 |
1817 |
307.04 |
Oct 01 2019 |
2335 |
328.51 |
Sep 01 2019 |
2750 |
348.8 |
Aug 01 2019 |
2868 |
348.8 |
Jul 01 2019 |
2764 |
348.8 |
Jun 01 2019 |
2616 |
348.8 |
May 01 2019 |
2460 |
348.8 |
Apr 01 2019 |
2241 |
348.8 |
Mar 01 2019 |
2262 |
362.45 |
Feb 01 2019 |
2288 |
364.85 |
Jan 01 2019 |
2409 |
381.96 |
Dec 01 2018 |
2365 |
378.9 |
Nov 01 2018 |
2383 |
388.31 |
Oct 01 2018 |
6141 |
393.75 |