| Jan 12 2023 |
5457 |
421.76 |
| Jan 05 2023 |
5457 |
421.76 |
| Dec 29 2022 |
5457 |
421.76 |
| Dec 22 2022 |
5457 |
421.76 |
| Dec 15 2022 |
5460 |
421.76 |
| Dec 08 2022 |
6262 |
444.9 |
| Dec 01 2022 |
2717 |
456.47 |
| Nov 24 2022 |
2717 |
456.47 |
| Nov 17 2022 |
2865 |
466.92 |
| Nov 10 2022 |
2903 |
466.92 |
| Nov 03 2022 |
2876 |
466.92 |
| Oct 27 2022 |
2895 |
466.92 |
| Oct 20 2022 |
2916 |
466.92 |
| Oct 13 2022 |
2882 |
461.67 |
| Oct 06 2022 |
2851 |
461.67 |
| Sep 29 2022 |
2883 |
461.67 |
| Sep 22 2022 |
2886 |
461.67 |
| Sep 15 2022 |
2924 |
461.67 |
| Sep 08 2022 |
2868 |
461.67 |
| Sep 01 2022 |
2894 |
461.67 |
| Aug 25 2022 |
2908 |
461.67 |
| Aug 18 2022 |
2910 |
461.67 |
| Aug 11 2022 |
2913 |
461.67 |
| Aug 04 2022 |
2913 |
461.67 |
| Jul 28 2022 |
2926 |
461.67 |
| Jul 21 2022 |
2932 |
461.67 |
| Jul 14 2022 |
2934 |
461.67 |
| Jul 07 2022 |
2922 |
461.67 |
| Jun 30 2022 |
2922 |
461.67 |
| Jun 23 2022 |
2893 |
461.67 |
| Jun 16 2022 |
2906 |
461.67 |
| Jun 09 2022 |
2350 |
461.67 |
| Jun 02 2022 |
2188 |
461.67 |
| May 26 2022 |
2183 |
461.67 |
| May 19 2022 |
2182 |
461.67 |
| May 12 2022 |
2182 |
461.67 |
| May 05 2022 |
2132 |
461.67 |
| Apr 28 2022 |
2132 |
461.67 |
| Apr 21 2022 |
2091 |
461.67 |
| Apr 14 2022 |
2025 |
461.67 |
| Apr 07 2022 |
2025 |
461.67 |
| Mar 31 2022 |
2025 |
461.67 |
| Mar 24 2022 |
1948 |
461.67 |
| Mar 17 2022 |
1937 |
461.67 |
| Mar 10 2022 |
1973 |
461.67 |
| Mar 03 2022 |
1984 |
461.67 |
| Feb 24 2022 |
2002 |
461.67 |
| Feb 17 2022 |
1968 |
461.67 |
| Feb 10 2022 |
1968 |
461.67 |
| Feb 03 2022 |
2009 |
461.67 |
| Jan 27 2022 |
2029 |
461.67 |
| Jan 20 2022 |
2038 |
461.67 |
| Jan 13 2022 |
2038 |
461.67 |
| Jan 06 2022 |
2064 |
461.67 |
| Dec 30 2021 |
2064 |
461.67 |
| Dec 23 2021 |
2064 |
461.67 |
| Dec 16 2021 |
2064 |
461.67 |
| Dec 09 2021 |
2077 |
461.67 |
| Dec 02 2021 |
2089 |
461.67 |
| Nov 25 2021 |
2089 |
461.67 |
| Nov 18 2021 |
2105 |
461.67 |
| Nov 11 2021 |
2126 |
461.67 |
| Nov 04 2021 |
2126 |
461.67 |
| Oct 28 2021 |
2142 |
461.67 |
| Oct 21 2021 |
2156 |
461.67 |
| Oct 14 2021 |
2181 |
461.67 |
| Oct 07 2021 |
2226 |
461.67 |
| Sep 30 2021 |
2257 |
461.67 |
| Sep 23 2021 |
2314 |
461.67 |
| Sep 16 2021 |
2706 |
461.67 |
| Sep 09 2021 |
2916 |
461.67 |
| Sep 02 2021 |
3011 |
461.67 |
| Aug 26 2021 |
3026 |
461.67 |
| Aug 19 2021 |
3130 |
461.67 |
| Aug 12 2021 |
3199 |
461.67 |
| Aug 05 2021 |
3211 |
461.67 |
| Jul 29 2021 |
3302 |
461.67 |
| Jul 22 2021 |
3387 |
461.67 |
| Jul 15 2021 |
3460 |
461.67 |
| Jul 08 2021 |
3504 |
461.67 |
| Jul 01 2021 |
3514 |
461.67 |
| Jun 24 2021 |
3536 |
461.67 |
| Jun 01 2021 |
3540 |
461.67 |
| May 01 2021 |
4264 |
496.29 |
| Apr 01 2021 |
4652 |
496.29 |
| Mar 01 2021 |
4329 |
461.67 |
| Feb 01 2021 |
4267 |
461.67 |
| Jan 01 2021 |
4983 |
496.29 |
| Dec 01 2020 |
5081 |
535.84 |
| Nov 01 2020 |
5305 |
510.16 |
| Oct 01 2020 |
5758 |
535.67 |
| Sep 01 2020 |
6212 |
554.09 |
| Aug 01 2020 |
6073 |
554.09 |
| Jul 01 2020 |
6715 |
554.09 |
| Apr 01 2020 |
8189 |
554.09 |
| Mar 01 2020 |
8313 |
554.09 |
| Feb 01 2020 |
8329 |
554.09 |
| Jan 01 2020 |
8336 |
554.09 |
| Dec 01 2019 |
8320 |
554.09 |
| Nov 01 2019 |
8226 |
554.09 |
| Oct 01 2019 |
7997 |
554.09 |
| Sep 01 2019 |
6331 |
554.09 |
| Aug 01 2019 |
5984 |
564.89 |
| Jul 01 2019 |
5719 |
564.89 |
| Jun 01 2019 |
5352 |
564.89 |
| May 01 2019 |
5015 |
564.89 |
| Apr 01 2019 |
4434 |
564.89 |
| Mar 01 2019 |
4213 |
564.89 |
| Feb 01 2019 |
4238 |
564.89 |
| Jan 01 2019 |
4125 |
579.05 |
| Dec 01 2018 |
16659 |
600 |
| Nov 01 2018 |
13234 |
600 |
