| Feb 01 2024 |
1432 |
306.25 |
| Jan 25 2024 |
1444 |
306.25 |
| Jan 18 2024 |
1441 |
306.25 |
| Jan 11 2024 |
1281 |
309.17 |
| Jan 04 2024 |
1281 |
309.17 |
| Dec 28 2023 |
1281 |
309.17 |
| Dec 21 2023 |
1281 |
309.17 |
| Dec 14 2023 |
1281 |
309.17 |
| Dec 07 2023 |
1268 |
309.17 |
| Nov 30 2023 |
1230 |
309.17 |
| Nov 23 2023 |
1213 |
309.17 |
| Nov 16 2023 |
1152 |
309.17 |
| Nov 09 2023 |
1068 |
309.17 |
| Nov 02 2023 |
1059 |
309.17 |
| Oct 26 2023 |
1054 |
309.17 |
| Oct 19 2023 |
1060 |
309.17 |
| Oct 12 2023 |
1069 |
309.17 |
| Oct 05 2023 |
1063 |
309.17 |
| Sep 28 2023 |
1062 |
309.17 |
| Sep 21 2023 |
1060 |
309.17 |
| Sep 14 2023 |
1084 |
309.17 |
| Sep 07 2023 |
1082 |
309.17 |
| Aug 31 2023 |
1076 |
309.17 |
| Aug 24 2023 |
1083 |
309.17 |
| Aug 17 2023 |
1096 |
309.17 |
| Aug 10 2023 |
1097 |
309.17 |
| Aug 03 2023 |
1100 |
309.17 |
| Jul 27 2023 |
1106 |
309.17 |
| Jul 20 2023 |
1068 |
309.17 |
| Jul 13 2023 |
1078 |
309.17 |
| Jul 06 2023 |
1047 |
309.17 |
| Jun 29 2023 |
978 |
309.17 |
| Jun 22 2023 |
991 |
309.17 |
| Jun 15 2023 |
918 |
309.17 |
| Jun 08 2023 |
916 |
309.17 |
| Jun 01 2023 |
905 |
309.17 |
| May 25 2023 |
863 |
309.17 |
| May 18 2023 |
863 |
309.17 |
| May 11 2023 |
891 |
309.17 |
| May 04 2023 |
888 |
309.17 |
| Apr 27 2023 |
955 |
309.17 |
| Apr 20 2023 |
871 |
309.17 |
| Apr 13 2023 |
868 |
309.17 |
| Apr 06 2023 |
843 |
309.17 |
| Mar 30 2023 |
821 |
309.17 |
| Mar 23 2023 |
844 |
309.17 |
| Mar 16 2023 |
843 |
309.17 |
| Mar 09 2023 |
849 |
309.17 |
| Mar 02 2023 |
853 |
309.17 |
| Feb 23 2023 |
1198 |
341.51 |
| Feb 16 2023 |
1214 |
341.51 |
| Feb 09 2023 |
1214 |
341.51 |
| Feb 02 2023 |
1216 |
341.51 |
| Jan 26 2023 |
1219 |
341.51 |
| Jan 19 2023 |
1173 |
337.02 |
| Jan 12 2023 |
939 |
314.86 |
| Jan 05 2023 |
939 |
314.86 |
| Dec 29 2022 |
939 |
314.86 |
| Dec 22 2022 |
939 |
314.86 |
| Dec 15 2022 |
941 |
314.86 |
| Dec 08 2022 |
945 |
314.86 |
| Dec 01 2022 |
953 |
314.86 |
| Nov 24 2022 |
953 |
314.86 |
| Nov 17 2022 |
961 |
314.86 |
| Nov 10 2022 |
967 |
314.86 |
| Nov 03 2022 |
956 |
314.86 |
| Oct 27 2022 |
960 |
314.86 |
| Oct 20 2022 |
967 |
314.86 |
| Oct 13 2022 |
974 |
314.86 |
| Oct 06 2022 |
969 |
314.86 |
| Sep 29 2022 |
958 |
314.86 |
| Sep 22 2022 |
945 |
314.86 |
| Sep 15 2022 |
951 |
314.86 |
| Sep 08 2022 |
918 |
314.86 |
| Sep 01 2022 |
929 |
314.86 |
| Aug 25 2022 |
935 |
314.86 |
| Aug 18 2022 |
936 |
314.86 |
| Aug 11 2022 |
936 |
314.86 |
| Aug 04 2022 |
936 |
314.86 |
| Jul 28 2022 |
943 |
314.86 |
| Jul 21 2022 |
939 |
314.86 |
| Jul 14 2022 |
939 |
314.86 |
| Jul 07 2022 |
931 |
314.86 |
| Jun 30 2022 |
931 |
314.86 |
| Jun 23 2022 |
916 |
314.86 |
| Jun 16 2022 |
918 |
314.86 |
| Jun 09 2022 |
1319 |
377.7 |
| Jun 02 2022 |
1190 |
377.7 |
| May 26 2022 |
1188 |
377.7 |
| May 19 2022 |
1186 |
377.7 |
| May 12 2022 |
1186 |
377.7 |
| May 05 2022 |
1135 |
377.7 |
| Apr 28 2022 |
1135 |
377.7 |
| Apr 21 2022 |
1114 |
377.7 |
| Apr 14 2022 |
1082 |
377.7 |
| Apr 07 2022 |
1082 |
377.7 |
| Mar 31 2022 |
1082 |
377.7 |
| Mar 24 2022 |
1061 |
377.7 |
| Mar 17 2022 |
1051 |
377.7 |
| Mar 10 2022 |
1069 |
377.7 |
| Mar 03 2022 |
1077 |
377.7 |
| Feb 24 2022 |
1075 |
377.7 |
| Feb 17 2022 |
1056 |
377.7 |
| Feb 10 2022 |
1056 |
377.7 |
| Feb 03 2022 |
1078 |
377.7 |
| Jan 27 2022 |
1088 |
377.7 |
| Jan 20 2022 |
1092 |
377.7 |
| Jan 13 2022 |
1092 |
377.7 |
| Jan 06 2022 |
1103 |
377.7 |
| Dec 30 2021 |
1105 |
377.7 |
| Dec 23 2021 |
1105 |
377.7 |
| Dec 16 2021 |
1105 |
377.7 |
| Dec 09 2021 |
1113 |
377.7 |
| Dec 02 2021 |
1123 |
377.7 |
| Nov 25 2021 |
1123 |
377.7 |
| Nov 18 2021 |
1130 |
377.7 |
| Nov 11 2021 |
1138 |
377.7 |
| Nov 04 2021 |
1138 |
377.7 |
| Oct 28 2021 |
1147 |
377.7 |
| Oct 21 2021 |
1155 |
377.7 |
| Oct 14 2021 |
1167 |
377.7 |
| Oct 07 2021 |
1186 |
377.7 |
| Sep 30 2021 |
1046 |
363.62 |
| Sep 23 2021 |
1087 |
363.62 |
| Sep 16 2021 |
1173 |
363.62 |
| Sep 09 2021 |
1215 |
363.62 |
| Sep 02 2021 |
1242 |
363.62 |
| Aug 26 2021 |
1251 |
363.62 |
| Aug 19 2021 |
1288 |
363.62 |
| Aug 12 2021 |
1314 |
363.62 |
| Aug 05 2021 |
1319 |
363.62 |
| Jul 29 2021 |
1371 |
363.62 |
| Jul 22 2021 |
1431 |
363.62 |
| Jul 15 2021 |
1467 |
363.62 |
| Jul 08 2021 |
1490 |
363.62 |
| Jul 01 2021 |
1514 |
363.62 |
| Jun 24 2021 |
1525 |
363.62 |
| Jun 01 2021 |
1589 |
363.62 |
| May 01 2021 |
9158 |
440.21 |
| Apr 01 2021 |
9442 |
440.21 |
| Mar 01 2021 |
2111 |
363.62 |
| Feb 01 2021 |
2218 |
371 |
| Jan 01 2021 |
4787 |
487.65 |
| Dec 01 2020 |
4538 |
504.74 |
| Nov 01 2020 |
5183 |
504.74 |
| Oct 01 2020 |
5084 |
498.96 |
| Sep 01 2020 |
5235 |
498.96 |
| Aug 01 2020 |
5097 |
498.96 |
| Jul 01 2020 |
5705 |
498.96 |
| Apr 01 2020 |
7089 |
498.96 |
| Mar 01 2020 |
7188 |
498.96 |
| Feb 01 2020 |
7192 |
498.96 |
| Jan 01 2020 |
7199 |
498.96 |
| Dec 01 2019 |
7182 |
498.96 |
| Nov 01 2019 |
7096 |
498.96 |
| Oct 01 2019 |
7550 |
529.67 |
| Sep 01 2019 |
6168 |
529.67 |
| Aug 01 2019 |
5990 |
555.47 |
| Jul 01 2019 |
5725 |
555.47 |
| Jun 01 2019 |
5356 |
555.47 |
| May 01 2019 |
5017 |
555.47 |
| Apr 01 2019 |
4437 |
555.47 |
| Mar 01 2019 |
4217 |
555.47 |
| Feb 01 2019 |
4241 |
555.47 |
| Jan 01 2019 |
4098 |
561.28 |
| Dec 01 2018 |
4139 |
569.11 |
| Nov 01 2018 |
4057 |
569.11 |
| Oct 01 2018 |
3876 |
585 |
| Sep 01 2018 |
3520 |
585 |
| Aug 01 2018 |
3363 |
585 |
| Jul 01 2018 |
3006 |
585 |
| Jun 01 2018 |
10350 |
577.5 |
| May 01 2018 |
8768 |
577.5 |
| Apr 01 2018 |
6676 |
577.5 |
| Mar 01 2018 |
5713 |
570 |
| Feb 01 2018 |
5658 |
585 |
