| Apr 18 2024 |
3230 |
359.55 |
| Apr 17 2024 |
3218 |
359.55 |
| Apr 10 2024 |
3213 |
359.55 |
| Apr 03 2024 |
3237 |
359.55 |
| Mar 27 2024 |
3148 |
359.55 |
| Mar 21 2024 |
3164 |
359.55 |
| Mar 14 2024 |
3144 |
359.55 |
| Mar 07 2024 |
3148 |
359.55 |
| Feb 29 2024 |
3148 |
359.55 |
| Feb 22 2024 |
3152 |
359.55 |
| Feb 15 2024 |
3158 |
359.55 |
| Feb 08 2024 |
3146 |
359.55 |
| Feb 01 2024 |
2305 |
360.18 |
| Jan 25 2024 |
2313 |
360.18 |
| Jan 18 2024 |
2316 |
360.18 |
| Jan 11 2024 |
2324 |
360.26 |
| Jan 04 2024 |
2324 |
360.26 |
| Dec 28 2023 |
2315 |
360.26 |
| Dec 21 2023 |
2315 |
360.26 |
| Dec 14 2023 |
2315 |
360.26 |
| Dec 07 2023 |
2311 |
360.5 |
| Nov 30 2023 |
2129 |
360.5 |
| Nov 23 2023 |
2087 |
360.5 |
| Nov 16 2023 |
1869 |
360.5 |
| Nov 09 2023 |
1759 |
360.5 |
| Nov 02 2023 |
1754 |
360.5 |
| Oct 26 2023 |
1712 |
360.5 |
| Oct 19 2023 |
1719 |
360.5 |
| Oct 12 2023 |
1731 |
360.5 |
| Oct 05 2023 |
1723 |
360.5 |
| Sep 28 2023 |
1691 |
360.5 |
| Sep 21 2023 |
1685 |
360.5 |
| Sep 14 2023 |
1714 |
360.5 |
| Sep 07 2023 |
1703 |
360.5 |
| Aug 31 2023 |
1704 |
360.5 |
| Aug 24 2023 |
1710 |
360.5 |
| Aug 17 2023 |
1727 |
360.5 |
| Aug 10 2023 |
1731 |
360.5 |
| Aug 03 2023 |
1734 |
360.5 |
| Jul 27 2023 |
1746 |
360.5 |
| Jul 20 2023 |
1689 |
360.5 |
| Jul 13 2023 |
1704 |
360.5 |
| Jul 06 2023 |
1628 |
360.5 |
| Jun 29 2023 |
1544 |
360.5 |
| Jun 22 2023 |
1565 |
360.5 |
| Jun 15 2023 |
1435 |
360.5 |
| Jun 08 2023 |
1428 |
360.5 |
| Jun 01 2023 |
1404 |
360.5 |
| May 25 2023 |
1329 |
360.5 |
| May 18 2023 |
1320 |
360.5 |
| May 11 2023 |
1380 |
360.5 |
| May 04 2023 |
1384 |
360.5 |
| Apr 27 2023 |
1474 |
360.5 |
| Apr 20 2023 |
1341 |
360.5 |
| Apr 13 2023 |
1335 |
360.5 |
| Apr 06 2023 |
1340 |
360.5 |
| Mar 30 2023 |
1301 |
360.5 |
| Mar 23 2023 |
1344 |
360.5 |
| Mar 16 2023 |
1343 |
360.5 |
| Mar 09 2023 |
1349 |
358.46 |
| Mar 02 2023 |
1363 |
358.46 |
| Feb 23 2023 |
1407 |
359.07 |
| Feb 16 2023 |
1427 |
359.07 |
| Feb 09 2023 |
1427 |
359.07 |
| Feb 02 2023 |
1427 |
359.07 |
| Jan 26 2023 |
1432 |
359.07 |
| Jan 19 2023 |
1296 |
347.13 |
| Jan 12 2023 |
1141 |
333.59 |
| Jan 05 2023 |
1141 |
333.59 |
| Dec 29 2022 |
1141 |
333.59 |
| Dec 22 2022 |
1141 |
333.59 |
| Dec 15 2022 |
1087 |
329.84 |
| Dec 08 2022 |
1094 |
329.84 |
| Dec 01 2022 |
1102 |
329.84 |
| Nov 24 2022 |
1102 |
329.84 |
| Nov 17 2022 |
1113 |
329.84 |
| Nov 10 2022 |
1119 |
329.84 |
| Nov 03 2022 |
1111 |
329.84 |
| Oct 27 2022 |
1116 |
329.84 |
| Oct 20 2022 |
1121 |
329.84 |
| Oct 13 2022 |
1129 |
329.84 |
| Oct 06 2022 |
1124 |
329.84 |
| Sep 29 2022 |
1112 |
329.84 |
| Sep 22 2022 |
1102 |
329.84 |
| Sep 15 2022 |
1111 |
329.84 |
| Sep 08 2022 |
1072 |
329.84 |
| Sep 01 2022 |
1084 |
329.84 |
| Aug 25 2022 |
1092 |
329.84 |
| Aug 18 2022 |
1093 |
329.84 |
| Aug 11 2022 |
1092 |
329.84 |
| Aug 04 2022 |
1092 |
329.84 |
| Jul 28 2022 |
1100 |
329.84 |
| Jul 21 2022 |
1099 |
329.84 |
| Jul 14 2022 |
1100 |
329.84 |
| Jul 07 2022 |
1093 |
329.84 |
| Jun 30 2022 |
1093 |
329.84 |
| Jun 23 2022 |
1076 |
329.84 |
| Jun 16 2022 |
1075 |
329.84 |
| Jun 09 2022 |
798 |
329.84 |
| Jun 09 2022 |
2517 |
360.5 |
| Jun 02 2022 |
698 |
329.84 |
| Jun 02 2022 |
2501 |
360.5 |
| May 26 2022 |
698 |
329.84 |
| May 26 2022 |
2493 |
360.5 |
| May 19 2022 |
694 |
329.84 |
| May 19 2022 |
2488 |
360.5 |
| May 12 2022 |
694 |
329.84 |
| May 12 2022 |
2465 |
360.5 |
| May 05 2022 |
653 |
329.84 |
| Apr 28 2022 |
653 |
329.84 |
| Apr 21 2022 |
639 |
329.84 |
| Apr 14 2022 |
617 |
329.84 |
| Apr 07 2022 |
617 |
329.84 |
| Mar 31 2022 |
617 |
329.84 |
| Mar 24 2022 |
604 |
329.84 |
| Mar 17 2022 |
599 |
329.84 |
| Mar 10 2022 |
608 |
329.84 |
| Mar 03 2022 |
612 |
329.84 |
| Feb 24 2022 |
606 |
329.84 |
| Feb 17 2022 |
567 |
326.83 |
| Feb 10 2022 |
567 |
326.83 |
| Feb 03 2022 |
576 |
326.83 |
| Jan 27 2022 |
581 |
326.83 |
| Jan 20 2022 |
583 |
326.83 |
| Jan 13 2022 |
583 |
326.83 |
| Jan 06 2022 |
585 |
326.83 |
| Dec 30 2021 |
584 |
326.83 |
| Dec 23 2021 |
584 |
326.83 |
| Dec 16 2021 |
584 |
326.83 |
| Dec 09 2021 |
590 |
326.83 |
| Dec 02 2021 |
594 |
326.83 |
| Nov 25 2021 |
594 |
326.83 |
| Nov 18 2021 |
596 |
326.83 |
| Nov 11 2021 |
601 |
326.83 |
| Nov 04 2021 |
601 |
326.83 |
| Oct 28 2021 |
606 |
326.83 |
| Oct 21 2021 |
609 |
326.83 |
| Oct 14 2021 |
615 |
326.83 |
| Oct 07 2021 |
631 |
326.83 |
| Sep 30 2021 |
641 |
326.83 |
| Sep 23 2021 |
669 |
326.83 |
| Sep 16 2021 |
722 |
326.83 |
| Sep 09 2021 |
748 |
326.83 |
| Sep 02 2021 |
764 |
326.83 |
| Aug 26 2021 |
772 |
326.83 |
| Aug 19 2021 |
799 |
326.83 |
| Aug 12 2021 |
821 |
326.83 |
| Aug 05 2021 |
824 |
326.83 |
| Jul 29 2021 |
854 |
326.83 |
| Jul 22 2021 |
902 |
326.83 |
| Jul 15 2021 |
923 |
326.83 |
| Jul 08 2021 |
933 |
326.83 |
| Jul 01 2021 |
955 |
326.83 |
| Jun 24 2021 |
960 |
326.83 |
| Jun 01 2021 |
1012 |
326.83 |
| May 01 2021 |
1363 |
342.34 |
| Apr 01 2021 |
1472 |
342.34 |
| Mar 01 2021 |
1386 |
326.83 |
| Feb 01 2021 |
1384 |
326.83 |
| Jan 01 2021 |
1670 |
343.16 |
| Dec 01 2020 |
1740 |
357 |
| Nov 01 2020 |
1739 |
345.52 |
| Oct 01 2020 |
1751 |
345.52 |
| Sep 01 2020 |
1824 |
345.52 |
| Aug 01 2020 |
2112 |
360.92 |
| Jul 01 2020 |
2104 |
345.52 |
| Apr 01 2020 |
2767 |
345.52 |
| Mar 01 2020 |
2824 |
345.52 |
| Feb 01 2020 |
3074 |
354.56 |
| Jan 01 2020 |
3265 |
360.92 |
| Dec 01 2019 |
3258 |
360.92 |
| Nov 01 2019 |
3436 |
368.75 |
| Oct 01 2019 |
3499 |
372.84 |
| Sep 01 2019 |
3392 |
372.84 |
| Aug 01 2019 |
2993 |
372.84 |
| Jul 01 2019 |
2883 |
372.84 |
| Jun 01 2019 |
2728 |
372.84 |
| May 01 2019 |
2563 |
372.84 |
| Apr 01 2019 |
2346 |
372.84 |
| Mar 01 2019 |
2218 |
372.84 |
| Feb 01 2019 |
2219 |
372.84 |
| Jan 01 2019 |
2153 |
372.84 |
| Dec 01 2018 |
6476 |
382.5 |
| Nov 01 2018 |
5274 |
382.5 |
