Feb 23 2023 |
8964 |
541.33 |
Feb 16 2023 |
8983 |
541.33 |
Feb 09 2023 |
8983 |
541.33 |
Feb 02 2023 |
8896 |
541.33 |
Jan 26 2023 |
8903 |
541.33 |
Jan 19 2023 |
8791 |
529.03 |
Jan 12 2023 |
3294 |
518.25 |
Jan 05 2023 |
3294 |
518.25 |
Dec 29 2022 |
3294 |
518.25 |
Dec 22 2022 |
3294 |
518.25 |
Dec 15 2022 |
3300 |
518.25 |
Dec 08 2022 |
3322 |
518.25 |
Dec 01 2022 |
3351 |
518.25 |
Nov 24 2022 |
3351 |
518.25 |
Nov 17 2022 |
3385 |
518.25 |
Nov 10 2022 |
3427 |
518.25 |
Nov 03 2022 |
3394 |
518.25 |
Oct 27 2022 |
3413 |
518.25 |
Oct 20 2022 |
3440 |
518.25 |
Oct 13 2022 |
3460 |
518.25 |
Oct 06 2022 |
3418 |
518.25 |
Sep 29 2022 |
3480 |
518.25 |
Sep 22 2022 |
3491 |
518.25 |
Sep 15 2022 |
3551 |
518.25 |
Sep 08 2022 |
3501 |
518.25 |
Sep 01 2022 |
3531 |
518.25 |
Aug 25 2022 |
3551 |
518.25 |
Aug 18 2022 |
3553 |
518.25 |
Aug 11 2022 |
3555 |
518.25 |
Aug 04 2022 |
3555 |
518.25 |
Jul 28 2022 |
3570 |
518.25 |
Jul 21 2022 |
3576 |
518.25 |
Jul 14 2022 |
3580 |
518.25 |
Jul 07 2022 |
3561 |
518.25 |
Jun 30 2022 |
3561 |
518.25 |
Jun 23 2022 |
3532 |
518.25 |
Jun 16 2022 |
3547 |
518.25 |
Jun 09 2022 |
2855 |
518.25 |
Jun 02 2022 |
2687 |
518.25 |
May 26 2022 |
2680 |
518.25 |
May 19 2022 |
2680 |
518.25 |
May 12 2022 |
2680 |
518.25 |
May 05 2022 |
2624 |
518.25 |
Apr 28 2022 |
2624 |
518.25 |
Apr 21 2022 |
2570 |
518.25 |
Apr 14 2022 |
2492 |
518.25 |
Apr 07 2022 |
2492 |
518.25 |
Mar 31 2022 |
2492 |
518.25 |
Mar 24 2022 |
2354 |
518.25 |
Mar 17 2022 |
2344 |
518.25 |
Mar 10 2022 |
2390 |
518.25 |
Mar 03 2022 |
2402 |
518.25 |
Feb 24 2022 |
2421 |
518.25 |
Feb 17 2022 |
2384 |
518.25 |
Feb 10 2022 |
2384 |
518.25 |
Feb 03 2022 |
2433 |
518.25 |
Jan 27 2022 |
2456 |
518.25 |
Jan 20 2022 |
2468 |
518.25 |
Jan 13 2022 |
2468 |
518.25 |
Jan 06 2022 |
2495 |
518.25 |
Dec 30 2021 |
2495 |
518.25 |
Dec 23 2021 |
2495 |
518.25 |
Dec 16 2021 |
2495 |
518.25 |
Dec 09 2021 |
2507 |
518.25 |
Dec 02 2021 |
2522 |
518.25 |
Nov 25 2021 |
2522 |
518.25 |
Nov 18 2021 |
2686 |
538.47 |
Nov 11 2021 |
2714 |
538.47 |
Nov 04 2021 |
2714 |
538.47 |
Oct 28 2021 |
2732 |
538.47 |
Oct 21 2021 |
2755 |
538.47 |
Oct 14 2021 |
2790 |
538.47 |
Oct 07 2021 |
2849 |
538.47 |
Sep 30 2021 |
2905 |
538.47 |
Sep 23 2021 |
2979 |
538.47 |
Sep 16 2021 |
3632 |
538.47 |
Sep 09 2021 |
3970 |
538.47 |
Sep 02 2021 |
4145 |
538.47 |
Aug 26 2021 |
4238 |
538.47 |
Aug 19 2021 |
4551 |
538.47 |
Aug 12 2021 |
4735 |
538.47 |
Aug 05 2021 |
4749 |
538.47 |
Jul 29 2021 |
4866 |
538.47 |
Jul 22 2021 |
4949 |
538.47 |
Jul 15 2021 |
5027 |
538.47 |
Jul 08 2021 |
5082 |
538.47 |
Jul 01 2021 |
5060 |
538.47 |
Jun 24 2021 |
5086 |
538.47 |
Jun 01 2021 |
4985 |
538.47 |
May 01 2021 |
15164 |
619.35 |
Apr 01 2021 |
15682 |
619.35 |
Mar 01 2021 |
5926 |
537.76 |
Feb 01 2021 |
5852 |
537.76 |
Jan 01 2021 |
15783 |
619.35 |
Dec 01 2020 |
13828 |
556.11 |
Nov 01 2020 |
15735 |
556.11 |
Oct 01 2020 |
15875 |
556.11 |
Sep 01 2020 |
16477 |
556.11 |
Aug 01 2020 |
17014 |
556.11 |
Jul 01 2020 |
17791 |
556.11 |
Apr 01 2020 |
19747 |
556.11 |
Mar 01 2020 |
20239 |
556.11 |
Feb 01 2020 |
20161 |
556.11 |
Jan 01 2020 |
8067 |
539.49 |
Dec 01 2019 |
8051 |
539.49 |
Nov 01 2019 |
15724 |
499.56 |
Oct 01 2019 |
15679 |
499.56 |
Sep 01 2019 |
16140 |
499.56 |
Aug 01 2019 |
15186 |
499.56 |
Jul 01 2019 |
15182 |
499.56 |
Jun 01 2019 |
14964 |
499.56 |
May 01 2019 |
14555 |
499.56 |
Apr 01 2019 |
14572 |
499.56 |
Mar 01 2019 |
14243 |
499.56 |
Feb 01 2019 |
14112 |
499.56 |
Jan 01 2019 |
11245 |
499.56 |
Dec 01 2018 |
14395 |
506.25 |
Nov 01 2018 |
11493 |
506.25 |
Oct 01 2018 |
11526 |
506.25 |
Sep 01 2018 |
10788 |
506.25 |
Aug 01 2018 |
10246 |
506.25 |
Jul 01 2018 |
10010 |
506.25 |
Jun 01 2018 |
9391 |
506.25 |
May 01 2018 |
7935 |
506.25 |
Apr 01 2018 |
6167 |
506.25 |
Mar 01 2018 |
5277 |
506.25 |
Feb 01 2018 |
5235 |
506.25 |