Apr 03 2024 |
9870 |
521.43 |
Mar 27 2024 |
9808 |
521.43 |
Mar 21 2024 |
9832 |
521.43 |
Mar 14 2024 |
9780 |
521.43 |
Mar 07 2024 |
9766 |
521.43 |
Feb 29 2024 |
9766 |
521.43 |
Feb 22 2024 |
9776 |
521.43 |
Feb 15 2024 |
9814 |
521.43 |
Feb 08 2024 |
9936 |
521.43 |
Feb 01 2024 |
9981 |
521.43 |
Jan 25 2024 |
10024 |
521.43 |
Jan 18 2024 |
9965 |
521.43 |
Jan 11 2024 |
9934 |
521.43 |
Jan 04 2024 |
9933 |
521.43 |
Dec 28 2023 |
9917 |
521.43 |
Dec 21 2023 |
9917 |
521.43 |
Dec 14 2023 |
9917 |
521.43 |
Dec 07 2023 |
9876 |
521.43 |
Nov 30 2023 |
9549 |
521.43 |
Nov 23 2023 |
9542 |
521.43 |
Nov 16 2023 |
9256 |
521.43 |
Nov 09 2023 |
9077 |
521.43 |
Nov 02 2023 |
8995 |
521.43 |
Oct 26 2023 |
8988 |
521.43 |
Oct 19 2023 |
8968 |
521.43 |
Oct 12 2023 |
9000 |
521.43 |
Oct 05 2023 |
9002 |
521.43 |
Sep 28 2023 |
9054 |
521.43 |
Sep 21 2023 |
8975 |
521.43 |
Sep 14 2023 |
9008 |
521.43 |
Sep 07 2023 |
8918 |
521.43 |
Aug 31 2023 |
8948 |
521.43 |
Aug 24 2023 |
9141 |
521.43 |
Aug 17 2023 |
9229 |
521.43 |
Aug 10 2023 |
9236 |
521.43 |
Aug 03 2023 |
9235 |
521.43 |
Jul 27 2023 |
9217 |
521.43 |
Jul 20 2023 |
9231 |
521.43 |
Jul 13 2023 |
9323 |
521.43 |
Jul 06 2023 |
9446 |
521.43 |
Jun 29 2023 |
9484 |
521.43 |
Jun 22 2023 |
9660 |
521.43 |
Jun 15 2023 |
9333 |
521.43 |
Jun 08 2023 |
9411 |
521.43 |
Jun 01 2023 |
9421 |
521.43 |
May 25 2023 |
9004 |
521.43 |
May 18 2023 |
9006 |
521.43 |
May 11 2023 |
9380 |
521.43 |
May 04 2023 |
9099 |
521.43 |
Apr 27 2023 |
9320 |
521.43 |
Apr 20 2023 |
9144 |
539.93 |
Apr 13 2023 |
9192 |
539.93 |
Apr 06 2023 |
9273 |
539.93 |
Mar 30 2023 |
8715 |
539.93 |
Mar 23 2023 |
8844 |
539.93 |
Mar 16 2023 |
8702 |
539.93 |
Mar 09 2023 |
8783 |
539.93 |
Mar 02 2023 |
8837 |
539.93 |
Feb 23 2023 |
8950 |
539.93 |
Feb 16 2023 |
8970 |
539.93 |
Feb 09 2023 |
8970 |
539.93 |
Feb 02 2023 |
8883 |
539.93 |
Jan 26 2023 |
8890 |
539.93 |
Jan 19 2023 |
8947 |
539.93 |
Jan 12 2023 |
8974 |
539.93 |
Jan 05 2023 |
8974 |
539.93 |
Dec 29 2022 |
8974 |
539.93 |
Dec 22 2022 |
8974 |
539.93 |
Dec 15 2022 |
8997 |
539.93 |
Dec 08 2022 |
9070 |
539.93 |
Dec 01 2022 |
9113 |
539.93 |
Nov 24 2022 |
9113 |
539.93 |
Nov 17 2022 |
9147 |
539.93 |
Nov 10 2022 |
9268 |
539.93 |
Nov 03 2022 |
9204 |
539.93 |
Oct 27 2022 |
9213 |
539.93 |
Oct 20 2022 |
9274 |
539.93 |
Oct 13 2022 |
9423 |
539.93 |
Oct 06 2022 |
9472 |
539.93 |
Sep 29 2022 |
9374 |
539.93 |
Sep 22 2022 |
9230 |
539.93 |
Sep 15 2022 |
9299 |
539.93 |
Sep 08 2022 |
3383 |
506.29 |
Sep 01 2022 |
3413 |
506.29 |
Aug 25 2022 |
3431 |
506.29 |
Aug 18 2022 |
3433 |
506.29 |
Aug 11 2022 |
3435 |
506.29 |
Aug 04 2022 |
3435 |
506.29 |
Jul 28 2022 |
3450 |
506.29 |
Jul 21 2022 |
3456 |
506.29 |
Jul 14 2022 |
3460 |
506.29 |
Jul 07 2022 |
3446 |
506.29 |
Jun 30 2022 |
3446 |
506.29 |
Jun 23 2022 |
3164 |
484.74 |
Jun 16 2022 |
3178 |
484.74 |
Jun 09 2022 |
2580 |
484.74 |
Jun 02 2022 |
2263 |
469.02 |
May 26 2022 |
2258 |
469.02 |
May 19 2022 |
2257 |
469.02 |
May 12 2022 |
2257 |
469.02 |
May 05 2022 |
2206 |
469.02 |
Apr 28 2022 |
2206 |
469.02 |
Apr 21 2022 |
2028 |
455.92 |
Apr 14 2022 |
1960 |
455.92 |
Apr 07 2022 |
1960 |
455.92 |
Mar 31 2022 |
1960 |
455.92 |
Mar 24 2022 |
1890 |
455.92 |
Mar 17 2022 |
1880 |
455.92 |
Mar 10 2022 |
1917 |
455.92 |
Mar 03 2022 |
1928 |
455.92 |
Feb 24 2022 |
1949 |
455.92 |
Feb 17 2022 |
1917 |
455.92 |
Feb 10 2022 |
1917 |
455.92 |
Feb 03 2022 |
1956 |
455.92 |
Jan 27 2022 |
1974 |
455.92 |
Jan 20 2022 |
1982 |
455.92 |
Jan 13 2022 |
1982 |
455.92 |
Jan 06 2022 |
2008 |
455.92 |
Dec 30 2021 |
2008 |
455.92 |
Dec 23 2021 |
2008 |
455.92 |
Dec 16 2021 |
2008 |
455.92 |
Dec 09 2021 |
2019 |
455.92 |
Dec 02 2021 |
2117 |
464.73 |
Nov 25 2021 |
2117 |
464.73 |
Nov 18 2021 |
2133 |
464.73 |
Nov 11 2021 |
2153 |
464.73 |
Nov 04 2021 |
2153 |
464.73 |
Oct 28 2021 |
2170 |
464.73 |
Oct 21 2021 |
2185 |
464.73 |
Oct 14 2021 |
2210 |
464.73 |
Oct 07 2021 |
2257 |
464.73 |
Sep 30 2021 |
2289 |
464.73 |
Sep 23 2021 |
2347 |
464.73 |
Sep 16 2021 |
2745 |
464.73 |
Sep 09 2021 |
2964 |
464.73 |
Sep 02 2021 |
3067 |
464.73 |
Aug 26 2021 |
3082 |
464.73 |
Aug 19 2021 |
3185 |
464.73 |
Aug 12 2021 |
2485 |
425.92 |
Aug 05 2021 |
2495 |
425.92 |
Jul 29 2021 |
2573 |
425.92 |
Jul 22 2021 |
2652 |
425.92 |
Jul 15 2021 |
2716 |
425.92 |
Jul 08 2021 |
2755 |
425.92 |
Jul 01 2021 |
2756 |
425.92 |
Jun 24 2021 |
2776 |
425.92 |
Jun 01 2021 |
2809 |
425.92 |
May 01 2021 |
2878 |
425.92 |
Apr 01 2021 |
3159 |
425.92 |
Mar 01 2021 |
3524 |
425.92 |
Feb 01 2021 |
3472 |
425.92 |
Jan 01 2021 |
3443 |
425.92 |
Dec 01 2020 |
3486 |
450.5 |
Nov 01 2020 |
3479 |
425.92 |
Oct 01 2020 |
3494 |
425.92 |
Sep 01 2020 |
3677 |
427.98 |
Aug 01 2020 |
4078 |
450.5 |
Jul 01 2020 |
3783 |
417.83 |
Apr 01 2020 |
4822 |
414.88 |
Mar 01 2020 |
4898 |
414.88 |
Feb 01 2020 |
4910 |
414.88 |
Jan 01 2020 |
4912 |
414.88 |
Dec 01 2019 |
4722 |
409.33 |
Nov 01 2019 |
4673 |
409.33 |
Oct 01 2019 |
4529 |
409.33 |
Sep 01 2019 |
4300 |
409.33 |
Aug 01 2019 |
4493 |
406.51 |
Jul 01 2019 |
4188 |
406.51 |
Jun 01 2019 |
3926 |
406.51 |
May 01 2019 |
3510 |
406.14 |
Apr 01 2019 |
3152 |
406.14 |
Mar 01 2019 |
2992 |
406.14 |
Feb 01 2019 |
3007 |
406.14 |
Jan 01 2019 |
2904 |
406.14 |
Dec 01 2018 |
2917 |
406.14 |
Nov 01 2018 |
2870 |
406.14 |
Oct 01 2018 |
2735 |
406.14 |
Sep 01 2018 |
2470 |
406.14 |
Aug 01 2018 |
2382 |
406.14 |
Jul 01 2018 |
2151 |
410.26 |
Jun 01 2018 |
1667 |
436.36 |
May 01 2018 |
5592 |
417.71 |
Apr 01 2018 |
4418 |
416.25 |