| Apr 20 2023 |
4930 |
400.72 |
| Apr 13 2023 |
4900 |
400.72 |
| Apr 06 2023 |
4925 |
400.72 |
| Mar 30 2023 |
4576 |
400.72 |
| Mar 23 2023 |
4614 |
400.72 |
| Mar 16 2023 |
4579 |
400.72 |
| Mar 09 2023 |
4610 |
400.72 |
| Mar 02 2023 |
4630 |
400.72 |
| Feb 23 2023 |
4654 |
400.72 |
| Feb 16 2023 |
4658 |
400.72 |
| Feb 09 2023 |
4658 |
400.72 |
| Feb 02 2023 |
4617 |
400.72 |
| Jan 26 2023 |
4613 |
400.72 |
| Jan 19 2023 |
4629 |
400.72 |
| Jan 12 2023 |
4630 |
400.72 |
| Jan 05 2023 |
4630 |
400.72 |
| Dec 29 2022 |
4630 |
400.72 |
| Dec 22 2022 |
4630 |
400.72 |
| Dec 15 2022 |
4634 |
400.72 |
| Dec 08 2022 |
4664 |
400.72 |
| Dec 01 2022 |
4668 |
400.72 |
| Nov 24 2022 |
4668 |
400.72 |
| Nov 17 2022 |
4677 |
400.72 |
| Nov 10 2022 |
4735 |
400.72 |
| Nov 03 2022 |
4713 |
400.72 |
| Oct 27 2022 |
4721 |
400.72 |
| Oct 20 2022 |
4724 |
400.72 |
| Oct 13 2022 |
4750 |
400.72 |
| Oct 06 2022 |
4757 |
400.72 |
| Sep 29 2022 |
4724 |
400.72 |
| Sep 22 2022 |
4642 |
400.72 |
| Sep 15 2022 |
4670 |
400.72 |
| Sep 08 2022 |
4543 |
400.72 |
| Sep 01 2022 |
4541 |
400.72 |
| Aug 25 2022 |
4547 |
400.72 |
| Aug 18 2022 |
4553 |
400.72 |
| Aug 11 2022 |
4554 |
400.72 |
| Aug 04 2022 |
4554 |
400.72 |
| Jul 28 2022 |
5149 |
416.01 |
| Jul 21 2022 |
5168 |
416.01 |
| Jul 14 2022 |
5172 |
416.01 |
| Jul 07 2022 |
5185 |
416.01 |
| Jun 30 2022 |
5185 |
416.01 |
| Jun 23 2022 |
2146 |
407.45 |
| Jun 16 2022 |
2150 |
407.45 |
| Jun 09 2022 |
1692 |
407.45 |
| Jun 02 2022 |
1454 |
399.82 |
| May 26 2022 |
1450 |
399.82 |
| May 19 2022 |
1445 |
399.82 |
| May 12 2022 |
1445 |
399.82 |
| May 05 2022 |
1398 |
399.82 |
| Apr 28 2022 |
1398 |
399.82 |
| Apr 21 2022 |
1372 |
399.82 |
| Apr 14 2022 |
1322 |
399.82 |
| Apr 07 2022 |
1322 |
399.82 |
| Mar 31 2022 |
1322 |
399.82 |
| Mar 24 2022 |
1299 |
399.82 |
| Mar 17 2022 |
1294 |
399.82 |
| Mar 10 2022 |
1317 |
399.82 |
| Mar 03 2022 |
1327 |
399.82 |
| Feb 24 2022 |
1343 |
399.82 |
| Feb 17 2022 |
1318 |
399.82 |
| Feb 10 2022 |
1318 |
399.82 |
| Feb 03 2022 |
1346 |
399.82 |
| Jan 27 2022 |
1358 |
399.82 |
| Jan 20 2022 |
1362 |
399.82 |
| Jan 13 2022 |
1362 |
399.82 |
| Jan 06 2022 |
1378 |
399.82 |
| Dec 30 2021 |
1378 |
399.82 |
| Dec 23 2021 |
1378 |
399.82 |
| Dec 16 2021 |
1378 |
399.82 |
| Dec 09 2021 |
1389 |
399.82 |
| Dec 02 2021 |
1398 |
399.82 |
| Nov 25 2021 |
1398 |
399.82 |
| Nov 18 2021 |
1406 |
399.82 |
| Nov 11 2021 |
1421 |
399.82 |
| Nov 04 2021 |
1421 |
399.82 |
| Oct 28 2021 |
1431 |
399.82 |
| Oct 21 2021 |
1439 |
399.82 |
| Oct 14 2021 |
1452 |
399.82 |
| Oct 07 2021 |
1477 |
399.82 |
| Sep 30 2021 |
1498 |
399.82 |
| Sep 23 2021 |
1552 |
399.82 |
| Sep 16 2021 |
1742 |
399.82 |
| Sep 09 2021 |
1828 |
399.82 |
| Sep 02 2021 |
1857 |
399.82 |
| Aug 26 2021 |
1859 |
399.82 |
| Aug 19 2021 |
1890 |
399.82 |
| Aug 12 2021 |
1926 |
399.82 |
| Aug 05 2021 |
1934 |
399.82 |
| Jul 29 2021 |
1841 |
391.17 |
| Jul 22 2021 |
1911 |
391.17 |
| Jul 15 2021 |
1963 |
391.17 |
| Jul 08 2021 |
1993 |
391.17 |
| Jul 01 2021 |
2003 |
391.17 |
| Jun 24 2021 |
1888 |
384.35 |
| Jun 01 2021 |
1944 |
384.35 |
| May 01 2021 |
2040 |
384.35 |
| Apr 01 2021 |
2246 |
384.56 |
| Mar 01 2021 |
2512 |
384.56 |
| Feb 01 2021 |
2482 |
384.56 |
| Jan 01 2021 |
2469 |
384.56 |
| Dec 01 2020 |
2192 |
385.18 |
| Nov 01 2020 |
2493 |
384.56 |
| Oct 01 2020 |
2517 |
384.56 |
| Sep 01 2020 |
2616 |
384.56 |
| Aug 01 2020 |
2575 |
385.18 |
| Jul 01 2020 |
2952 |
384.56 |
| Apr 01 2020 |
3381 |
368.08 |
| Mar 01 2020 |
3192 |
358.75 |
| Feb 01 2020 |
3202 |
358.75 |
| Jan 01 2020 |
3206 |
358.75 |
| Dec 01 2019 |
3201 |
358.75 |
| Nov 01 2019 |
3164 |
358.75 |
| Oct 01 2019 |
3115 |
358.75 |
| Sep 01 2019 |
3027 |
358.75 |
| Aug 01 2019 |
3025 |
364.44 |
| Jul 01 2019 |
2921 |
364.44 |
| Jun 01 2019 |
2533 |
364.44 |
| May 01 2019 |
2383 |
364.44 |
| Apr 01 2019 |
2174 |
364.44 |
| Mar 01 2019 |
2049 |
364.44 |
| Feb 01 2019 |
2059 |
364.44 |
| Jan 01 2019 |
2003 |
364.44 |
| Dec 01 2018 |
2008 |
364.44 |
| Nov 01 2018 |
1986 |
364.44 |
| Oct 01 2018 |
1903 |
364.44 |
| Sep 01 2018 |
1714 |
364.44 |
| Aug 01 2018 |
1662 |
364.44 |
| Jul 01 2018 |
1476 |
364.44 |
| Jun 01 2018 |
3218 |
350 |
| May 01 2018 |
2881 |
350 |
