Jul 01 2010 |
7418 |
477.31 |
Jul 01 2010 |
11182 |
477.31 |
Jun 15 2010 |
7132 |
477.31 |
Jun 15 2010 |
10663 |
477.31 |
Jun 01 2010 |
6536 |
477.31 |
Jun 01 2010 |
9937 |
477.31 |
May 15 2010 |
6001 |
477.31 |
May 15 2010 |
9302 |
477.31 |
Apr 30 2010 |
8353 |
460.43 |
Apr 15 2010 |
5300 |
466.8 |
Apr 15 2010 |
2686 |
443.83 |
Apr 15 2010 |
7717 |
455.31 |
Apr 02 2010 |
2169 |
443.83 |
Apr 02 2010 |
4380 |
466.8 |
Apr 02 2010 |
6729 |
455.31 |
Aug 30 2009 |
1662 |
443.83 |
Aug 30 2009 |
2699 |
466.8 |
Aug 30 2009 |
4108 |
455.31 |
Aug 15 2009 |
1662 |
443.83 |
Aug 15 2009 |
2910 |
466.8 |
Aug 15 2009 |
4144 |
455.31 |
Aug 01 2009 |
1779 |
451.33 |
Aug 01 2009 |
2849 |
466.8 |
Aug 01 2009 |
4197 |
457.52 |
Jul 15 2009 |
2834 |
466.8 |
Jul 15 2009 |
1757 |
451.33 |
Jul 15 2009 |
4161 |
457.52 |
Jul 01 2009 |
1762 |
451.33 |
Jul 01 2009 |
2316 |
456.28 |
Jul 01 2009 |
3831 |
452.57 |
Jun 15 2009 |
2339 |
456.28 |
Jun 15 2009 |
3751 |
452.57 |
Jun 01 2009 |
1779 |
451.33 |
Jun 01 2009 |
2231 |
456.28 |
Jun 01 2009 |
3633 |
452.57 |
May 15 2009 |
2217 |
456.28 |
May 15 2009 |
1779 |
451.33 |
May 15 2009 |
3701 |
452.57 |
May 01 2009 |
2092 |
464.28 |
May 01 2009 |
1671 |
453.15 |
May 01 2009 |
3479 |
456.86 |
Apr 15 2009 |
1715 |
495.67 |
Apr 15 2009 |
2093 |
464.28 |
Apr 15 2009 |
3721 |
485.2 |
Apr 01 2009 |
2079 |
464.28 |
Apr 01 2009 |
1715 |
495.67 |
Apr 01 2009 |
3697 |
485.2 |
Oct 14 2008 |
1715 |
495.67 |
Oct 14 2008 |
1992 |
464.28 |
Oct 14 2008 |
3385 |
485.2 |
Jul 13 2008 |
2761 |
494.64 |