| Apr 23 2024 |
4468 |
430.13 |
| Apr 17 2024 |
4576 |
430.13 |
| Apr 10 2024 |
4443 |
430.13 |
| Apr 03 2024 |
4416 |
430.13 |
| Mar 27 2024 |
4390 |
430.13 |
| Mar 21 2024 |
4400 |
430.13 |
| Mar 14 2024 |
4392 |
430.13 |
| Mar 07 2024 |
4408 |
430.13 |
| Feb 29 2024 |
4416 |
430.13 |
| Feb 22 2024 |
4424 |
430.13 |
| Feb 15 2024 |
4460 |
430.13 |
| Feb 08 2024 |
4478 |
430.13 |
| Feb 01 2024 |
4388 |
426.93 |
| Jan 25 2024 |
4403 |
426.93 |
| Jan 18 2024 |
4427 |
426.93 |
| Jan 11 2024 |
4448 |
426.93 |
| Jan 04 2024 |
4448 |
426.93 |
| Dec 28 2023 |
4415 |
426.93 |
| Dec 21 2023 |
4415 |
426.93 |
| Dec 14 2023 |
4415 |
426.93 |
| Dec 07 2023 |
4475 |
429.6 |
| Nov 30 2023 |
3879 |
429.6 |
| Nov 23 2023 |
3818 |
429.6 |
| Nov 16 2023 |
3220 |
429.6 |
| Nov 09 2023 |
3065 |
429.6 |
| Nov 02 2023 |
3031 |
429.6 |
| Oct 26 2023 |
2885 |
429.6 |
| Oct 19 2023 |
2897 |
429.6 |
| Oct 12 2023 |
2911 |
429.6 |
| Oct 05 2023 |
2895 |
429.6 |
| Sep 28 2023 |
2839 |
429.6 |
| Sep 21 2023 |
2827 |
429.6 |
| Sep 14 2023 |
2862 |
429.6 |
| Sep 07 2023 |
2845 |
429.6 |
| Aug 31 2023 |
2847 |
429.6 |
| Aug 24 2023 |
2862 |
429.6 |
| Aug 17 2023 |
2891 |
429.6 |
| Aug 10 2023 |
2897 |
429.6 |
| Aug 03 2023 |
2900 |
429.6 |
| Jul 27 2023 |
2918 |
429.6 |
| Jul 20 2023 |
2798 |
429.6 |
| Jul 13 2023 |
2822 |
429.6 |
| Jul 06 2023 |
2539 |
429.6 |
| Jun 29 2023 |
2428 |
429.6 |
| Jun 22 2023 |
2460 |
429.6 |
| Jun 15 2023 |
2111 |
429.6 |
| Jun 08 2023 |
2090 |
429.6 |
| Jun 01 2023 |
2049 |
429.6 |
| May 25 2023 |
1917 |
429.6 |
| May 18 2023 |
1907 |
429.6 |
| May 11 2023 |
1995 |
429.6 |
| May 04 2023 |
1988 |
429.6 |
| Apr 27 2023 |
2144 |
429.6 |
| Apr 20 2023 |
2006 |
429.6 |
| Apr 13 2023 |
2001 |
429.6 |
| Apr 06 2023 |
2024 |
429.6 |
| Mar 30 2023 |
1960 |
429.33 |
| Mar 23 2023 |
2042 |
429.33 |
| Mar 16 2023 |
2086 |
429.33 |
| Mar 09 2023 |
2111 |
426.42 |
| Mar 02 2023 |
2148 |
426.42 |
| Feb 23 2023 |
2006 |
407.93 |
| Feb 16 2023 |
2031 |
407.93 |
| Feb 09 2023 |
2031 |
407.93 |
| Feb 02 2023 |
1982 |
403.91 |
| Jan 26 2023 |
1992 |
403.91 |
| Jan 19 2023 |
2034 |
405.78 |
| Jan 12 2023 |
2049 |
405.61 |
| Jan 05 2023 |
2049 |
405.61 |
| Dec 29 2022 |
2049 |
405.61 |
| Dec 22 2022 |
2049 |
405.61 |
| Dec 15 2022 |
1947 |
397.78 |
| Dec 08 2022 |
1930 |
394.57 |
| Dec 01 2022 |
1786 |
383.14 |
| Nov 24 2022 |
1786 |
383.14 |
| Nov 17 2022 |
1804 |
383.14 |
| Nov 10 2022 |
1821 |
383.14 |
| Nov 03 2022 |
1801 |
383.14 |
| Oct 27 2022 |
1810 |
383.14 |
| Oct 20 2022 |
1821 |
383.14 |
| Oct 13 2022 |
1833 |
383.14 |
| Oct 06 2022 |
1823 |
383.14 |
| Sep 29 2022 |
1820 |
383.14 |
| Sep 22 2022 |
1811 |
383.14 |
| Sep 15 2022 |
1828 |
383.14 |
| Sep 08 2022 |
1777 |
383.14 |
| Sep 01 2022 |
1796 |
383.14 |
| Aug 25 2022 |
1806 |
383.14 |
| Aug 18 2022 |
1808 |
383.14 |
| Aug 11 2022 |
1808 |
383.14 |
| Aug 04 2022 |
1808 |
383.14 |
| Jul 28 2022 |
1816 |
383.14 |
| Jul 21 2022 |
1812 |
383.14 |
| Jul 14 2022 |
1813 |
383.14 |
| Jul 07 2022 |
1802 |
383.14 |
| Jun 30 2022 |
1802 |
383.14 |
| Jun 23 2022 |
1778 |
383.14 |
| Jun 16 2022 |
1782 |
383.14 |
| Jun 09 2022 |
1379 |
383.14 |
| Jun 02 2022 |
1249 |
383.14 |
| May 26 2022 |
1246 |
383.14 |
| May 19 2022 |
1243 |
383.14 |
| May 12 2022 |
1243 |
383.14 |
| May 05 2022 |
1191 |
383.14 |
| Apr 28 2022 |
1191 |
383.14 |
| Apr 21 2022 |
1169 |
383.14 |
| Apr 14 2022 |
1136 |
383.14 |
| Apr 07 2022 |
1136 |
383.14 |
| Mar 31 2022 |
1136 |
383.14 |
| Mar 24 2022 |
1118 |
383.14 |
| Mar 17 2022 |
1112 |
383.14 |
| Mar 10 2022 |
1134 |
383.14 |
| Mar 03 2022 |
1141 |
383.14 |
| Feb 24 2022 |
1133 |
382.23 |
| Feb 17 2022 |
1108 |
382.23 |
| Feb 10 2022 |
1108 |
382.23 |
| Feb 03 2022 |
1131 |
382.23 |
| Jan 27 2022 |
1141 |
382.23 |
| Jan 20 2022 |
1146 |
382.23 |
| Jan 13 2022 |
1146 |
382.23 |
| Jan 06 2022 |
1161 |
382.23 |
| Dec 30 2021 |
1162 |
382.23 |
| Dec 23 2021 |
1162 |
382.23 |
| Dec 16 2021 |
1162 |
382.23 |
| Dec 09 2021 |
1170 |
382.23 |
| Dec 02 2021 |
1180 |
382.23 |
| Nov 25 2021 |
1180 |
382.23 |
| Nov 18 2021 |
1188 |
382.23 |
| Nov 11 2021 |
1201 |
382.23 |
| Nov 04 2021 |
1201 |
382.23 |
| Oct 28 2021 |
1211 |
382.23 |
| Oct 21 2021 |
1217 |
382.23 |
| Oct 14 2021 |
1229 |
382.23 |
| Oct 07 2021 |
1247 |
382.23 |
| Sep 30 2021 |
1265 |
382.23 |
| Sep 23 2021 |
1311 |
382.23 |
| Sep 16 2021 |
1445 |
382.23 |
| Sep 09 2021 |
1505 |
382.23 |
| Sep 02 2021 |
1528 |
382.23 |
| Aug 26 2021 |
1538 |
382.23 |
| Aug 19 2021 |
1575 |
382.23 |
| Aug 12 2021 |
1603 |
382.23 |
| Aug 05 2021 |
1611 |
382.23 |
| Jul 29 2021 |
1672 |
382.23 |
| Jul 22 2021 |
1742 |
382.23 |
| Jul 15 2021 |
1790 |
382.23 |
| Jul 08 2021 |
1818 |
382.23 |
| Jul 01 2021 |
1833 |
382.23 |
| Jun 24 2021 |
1847 |
382.23 |
| Jun 01 2021 |
1905 |
382.23 |
| May 01 2021 |
2046 |
384.61 |
| Apr 01 2021 |
2248 |
384.61 |
| Mar 01 2021 |
2460 |
382.23 |
| Feb 01 2021 |
2522 |
386.41 |
| Jan 01 2021 |
2471 |
384.61 |
| Dec 01 2020 |
2629 |
407.89 |
| Nov 01 2020 |
2632 |
391.32 |
| Oct 01 2020 |
2826 |
399.47 |
| Sep 01 2020 |
3051 |
404.19 |
| Aug 01 2020 |
3237 |
414.39 |
| Jul 01 2020 |
3486 |
406.42 |
| Apr 01 2020 |
4532 |
406.42 |
| Mar 01 2020 |
4607 |
406.42 |
| Feb 01 2020 |
4734 |
409.84 |
| Jan 01 2020 |
4974 |
417.03 |
| Dec 01 2019 |
4968 |
417.03 |
| Nov 01 2019 |
5132 |
422.76 |
| Oct 01 2019 |
4935 |
422.11 |
| Sep 01 2019 |
4661 |
423.24 |
| Aug 01 2019 |
4491 |
423.24 |
| Jul 01 2019 |
4310 |
423.24 |
| Jun 01 2019 |
4047 |
423.24 |
| May 01 2019 |
3821 |
423.24 |
| Apr 01 2019 |
3424 |
423.24 |
| Mar 01 2019 |
3183 |
423.24 |
| Feb 01 2019 |
3266 |
434.21 |
| Jan 01 2019 |
3184 |
441.33 |
| Dec 01 2018 |
3206 |
441.33 |
| Nov 01 2018 |
3154 |
441.33 |
| Oct 01 2018 |
2965 |
438.43 |
| Sep 01 2018 |
2668 |
438.43 |
| Aug 01 2018 |
2570 |
438.43 |
| Jul 01 2018 |
2287 |
438.43 |
| Jun 01 2018 |
1681 |
438.43 |
| May 01 2018 |
1474 |
438.43 |
| Apr 01 2018 |
1141 |
438.43 |
| Mar 01 2018 |
4246 |
438.08 |
| Feb 01 2018 |
4371 |
448 |
