Mar 09 2016 |
6599 |
373.66 |
Mar 09 2016 |
10493 |
373.66 |
Mar 02 2016 |
16562 |
464.78 |
Mar 02 2016 |
23932 |
464.78 |
Feb 24 2016 |
7658 |
423.3 |
Feb 24 2016 |
16530 |
464.78 |
Feb 24 2016 |
22562 |
456.48 |
Feb 17 2016 |
7734 |
423.3 |
Feb 17 2016 |
16729 |
464.78 |
Feb 17 2016 |
22777 |
456.48 |
Feb 10 2016 |
16634 |
464.78 |
Feb 10 2016 |
7788 |
423.3 |
Feb 10 2016 |
22755 |
456.48 |
Feb 03 2016 |
7792 |
423.3 |
Feb 03 2016 |
16623 |
464.78 |
Feb 03 2016 |
22736 |
456.48 |
Jan 27 2016 |
7792 |
423.3 |
Jan 27 2016 |
16666 |
464.78 |
Jan 27 2016 |
22744 |
456.48 |
Jan 20 2016 |
7801 |
423.3 |
Jan 20 2016 |
16664 |
464.78 |
Jan 20 2016 |
22753 |
456.48 |
Jan 13 2016 |
16680 |
464.78 |
Jan 13 2016 |
7801 |
423.3 |
Jan 13 2016 |
22792 |
456.48 |
Jan 06 2016 |
7801 |
423.3 |
Jan 06 2016 |
16680 |
464.78 |
Jan 06 2016 |
22802 |
456.48 |
Dec 30 2015 |
7808 |
423.3 |
Dec 30 2015 |
16680 |
464.78 |
Dec 30 2015 |
22796 |
456.48 |
Dec 23 2015 |
7808 |
423.3 |
Dec 23 2015 |
16678 |
464.78 |
Dec 23 2015 |
22797 |
456.48 |
Dec 16 2015 |
7808 |
423.3 |
Dec 16 2015 |
16678 |
464.78 |
Dec 16 2015 |
22797 |
456.48 |
Dec 09 2015 |
7808 |
423.3 |
Dec 09 2015 |
16679 |
464.78 |
Dec 09 2015 |
22800 |
456.48 |
Dec 02 2015 |
7808 |
423.3 |
Dec 02 2015 |
16681 |
464.78 |
Dec 02 2015 |
22801 |
456.48 |
Nov 25 2015 |
16681 |
464.78 |
Nov 25 2015 |
7808 |
423.3 |
Nov 25 2015 |
22802 |
456.48 |
Nov 18 2015 |
7808 |
423.3 |
Nov 18 2015 |
16681 |
464.78 |
Nov 18 2015 |
22801 |
456.48 |
Nov 11 2015 |
7808 |
423.3 |
Nov 11 2015 |
16656 |
464.78 |
Nov 11 2015 |
22783 |
456.48 |
Nov 04 2015 |
16656 |
464.78 |
Nov 04 2015 |
7808 |
423.3 |
Nov 04 2015 |
22783 |
456.48 |
Oct 28 2015 |
7791 |
423.3 |
Oct 28 2015 |
16658 |
464.78 |
Oct 28 2015 |
22747 |
456.48 |
Oct 21 2015 |
16612 |
464.78 |
Oct 21 2015 |
7764 |
423.3 |
Oct 21 2015 |
22726 |
456.48 |
Oct 14 2015 |
16605 |
464.78 |
Oct 14 2015 |
7764 |
423.3 |
Oct 14 2015 |
22729 |
456.48 |
Oct 07 2015 |
7767 |
423.3 |
Oct 07 2015 |
16626 |
464.78 |
Oct 07 2015 |
22727 |
456.48 |
Sep 30 2015 |
7786 |
423.3 |
Sep 30 2015 |
16643 |
464.78 |
Sep 30 2015 |
22741 |
456.48 |
Sep 23 2015 |
7760 |
423.3 |
Sep 23 2015 |
16743 |
464.78 |
Sep 23 2015 |
22805 |
456.48 |
Sep 16 2015 |
16578 |
464.78 |
Sep 16 2015 |
7731 |
423.3 |
Sep 16 2015 |
22676 |
456.48 |
Sep 09 2015 |
7672 |
423.3 |
Sep 09 2015 |
16539 |
464.78 |
Sep 09 2015 |
22633 |
456.48 |
Sep 02 2015 |
7571 |
423.3 |
Sep 02 2015 |
16613 |
464.78 |
Sep 02 2015 |
22558 |
456.48 |
Aug 26 2015 |
16782 |
464.78 |
Aug 26 2015 |
7761 |
423.3 |
Aug 26 2015 |
22745 |
456.48 |
Aug 19 2015 |
7689 |
423.3 |
Aug 19 2015 |
17018 |
464.78 |
Aug 19 2015 |
22977 |
456.48 |
Aug 12 2015 |
7754 |
423.3 |
Aug 12 2015 |
16995 |
464.78 |
Aug 12 2015 |
23103 |
456.48 |
Aug 05 2015 |
7743 |
423.3 |
Aug 05 2015 |
17068 |
464.78 |
Aug 05 2015 |
23080 |
456.48 |
Jul 29 2015 |
17086 |
464.78 |
Jul 29 2015 |
7678 |
423.3 |
Jul 29 2015 |
23300 |
456.48 |
Jul 22 2015 |
7751 |
423.3 |
Jul 22 2015 |
17088 |
464.78 |
Jul 22 2015 |
23389 |
456.48 |
Jul 15 2015 |
7913 |
423.3 |
Jul 15 2015 |
17385 |
464.78 |
Jul 15 2015 |
23547 |
456.48 |
Jul 08 2015 |
7982 |
423.3 |
Jul 08 2015 |
17501 |
464.78 |
Jul 08 2015 |
23682 |
456.48 |
Jul 01 2015 |
8062 |
423.3 |
Jul 01 2015 |
17612 |
464.78 |
Jul 01 2015 |
23797 |
456.48 |
Jun 24 2015 |
8047 |
423.3 |
Jun 24 2015 |
17636 |
464.78 |
Jun 24 2015 |
23898 |
456.48 |
Jun 17 2015 |
7994 |
423.3 |
Jun 17 2015 |
17562 |
464.78 |
Jun 17 2015 |
23944 |
456.48 |
Jun 10 2015 |
17723 |
464.78 |
Jun 10 2015 |
8026 |
423.3 |
Jun 10 2015 |
23964 |
456.48 |
Jun 03 2015 |
7981 |
423.3 |
Jun 03 2015 |
17922 |
464.78 |
Jun 03 2015 |
24104 |
456.48 |
May 27 2015 |
7867 |
423.3 |
May 27 2015 |
17759 |
464.78 |
May 27 2015 |
23913 |
456.48 |
May 20 2015 |
17823 |
464.78 |
May 20 2015 |
7856 |
423.3 |
May 20 2015 |
23923 |
456.48 |
May 13 2015 |
7874 |
423.3 |
May 13 2015 |
18027 |
464.78 |
May 13 2015 |
23993 |
456.48 |
May 06 2015 |
7423 |
423.3 |
May 06 2015 |
17844 |
464.78 |
May 06 2015 |
23626 |
456.48 |
Apr 29 2015 |
7685 |
423.3 |
Apr 29 2015 |
18059 |
464.78 |
Apr 29 2015 |
23864 |
456.48 |
Apr 22 2015 |
18139 |
464.78 |
Apr 22 2015 |
7826 |
423.3 |
Apr 22 2015 |
23975 |
456.48 |
Apr 15 2015 |
7738 |
423.3 |
Apr 15 2015 |
17844 |
464.78 |
Apr 15 2015 |
23738 |
456.48 |
Apr 08 2015 |
17895 |
464.78 |
Apr 08 2015 |
7748 |
423.3 |
Apr 08 2015 |
23821 |
456.48 |
Apr 01 2015 |
7702 |
423.3 |
Apr 01 2015 |
18008 |
464.78 |
Apr 01 2015 |
24243 |
456.48 |
Mar 25 2015 |
17494 |
464.78 |
Mar 25 2015 |
7639 |
423.3 |
Mar 25 2015 |
23531 |
456.48 |
Jun 22 2012 |
3571 |
374.62 |
Jun 22 2012 |
5203 |
333.93 |
Jun 22 2012 |
8674 |
347.5 |
Jun 15 2012 |
3709 |
374.62 |
Jun 15 2012 |
5124 |
333.93 |
Jun 15 2012 |
9114 |
347.5 |
Jun 08 2012 |
3741 |
374.62 |
Jun 08 2012 |
5049 |
333.93 |
Jun 08 2012 |
9027 |
347.5 |
Jun 01 2012 |
3961 |
374.62 |
Jun 01 2012 |
5096 |
333.93 |
Jun 01 2012 |
9003 |
347.5 |
May 25 2012 |
3886 |
374.62 |
May 25 2012 |
4742 |
333.93 |
May 25 2012 |
8394 |
347.5 |
May 18 2012 |
4059 |
374.62 |
May 18 2012 |
4816 |
333.93 |
May 18 2012 |
8522 |
347.5 |
May 11 2012 |
4052 |
374.62 |
May 11 2012 |
4744 |
333.93 |
May 11 2012 |
8554 |
347.5 |
May 04 2012 |
4424 |
333.93 |
May 04 2012 |
3827 |
374.62 |
May 04 2012 |
8393 |
347.5 |
Apr 27 2012 |
3445 |
374.62 |
Apr 27 2012 |
4007 |
333.93 |
Apr 27 2012 |
8287 |
347.5 |
Apr 13 2012 |
3178 |
333.93 |
Apr 13 2012 |
2986 |
374.62 |
Apr 13 2012 |
7769 |
347.5 |
Apr 06 2012 |
2930 |
333.93 |
Apr 06 2012 |
2784 |
374.62 |
Apr 06 2012 |
7631 |
347.5 |
Mar 27 2012 |
2845 |
333.93 |
Mar 27 2012 |
2971 |
374.62 |
Mar 27 2012 |
7525 |
347.5 |
Sep 23 2011 |
11488 |
501.27 |
Sep 23 2011 |
6707 |
400.55 |
Sep 23 2011 |
14189 |
456.29 |
Sep 16 2011 |
11414 |
501.27 |
Sep 16 2011 |
6703 |
400.55 |
Sep 16 2011 |
14152 |
456.29 |
Sep 10 2011 |
11176 |
501.27 |
Sep 10 2011 |
6560 |
400.55 |
Sep 10 2011 |
13860 |
456.29 |
Sep 02 2011 |
9829 |
467.17 |
Sep 02 2011 |
11112 |
501.27 |
Sep 02 2011 |
16266 |
496.17 |
Aug 26 2011 |
11104 |
501.27 |
Aug 26 2011 |
9805 |
467.17 |
Aug 26 2011 |
16240 |
496.17 |
Aug 19 2011 |
9618 |
467.17 |
Aug 19 2011 |
10673 |
501.27 |
Aug 19 2011 |
15275 |
496.17 |
Aug 12 2011 |
10404 |
501.27 |
Aug 12 2011 |
9563 |
467.17 |
Aug 12 2011 |
15084 |
496.17 |
Aug 05 2011 |
9508 |
467.17 |
Aug 05 2011 |
10244 |
501.27 |
Aug 05 2011 |
14951 |
496.17 |
Jul 29 2011 |
10133 |
501.27 |
Jul 29 2011 |
9431 |
467.17 |
Jul 29 2011 |
14803 |
496.17 |
Jul 22 2011 |
9038 |
467.17 |
Jul 22 2011 |
9469 |
501.27 |
Jul 22 2011 |
14165 |
496.17 |
Jul 15 2011 |
8946 |
501.27 |
Jul 15 2011 |
8596 |
467.17 |
Jul 15 2011 |
13512 |
496.17 |
Jul 08 2011 |
8231 |
467.17 |
Jul 08 2011 |
7974 |
501.27 |
Jul 08 2011 |
12745 |
496.17 |
Jul 01 2011 |
6623 |
467.17 |
Jul 01 2011 |
5831 |
501.27 |
Jul 01 2011 |
10264 |
496.17 |
Jun 17 2011 |
6336 |
467.17 |
Jun 17 2011 |
5297 |
501.27 |
Jun 17 2011 |
9861 |
496.17 |
Jun 10 2011 |
6114 |
467.17 |
Jun 10 2011 |
5618 |
501.27 |
Jun 10 2011 |
9955 |
496.17 |
Jun 03 2011 |
5683 |
467.17 |
Jun 03 2011 |
5150 |
501.27 |
Jun 03 2011 |
9330 |
496.17 |
May 29 2011 |
5627 |
467.17 |
May 29 2011 |
5043 |
501.27 |
May 29 2011 |
9340 |
496.17 |
May 06 2011 |
4454 |
501.27 |
May 06 2011 |
5562 |
467.17 |
May 06 2011 |
9065 |
496.17 |
Apr 22 2011 |
4907 |
501.27 |
Apr 22 2011 |
5855 |
467.17 |
Apr 22 2011 |
9540 |
496.17 |
Apr 01 2011 |
5633 |
453.13 |
Apr 01 2011 |
2547 |
512.05 |
Apr 01 2011 |
5888 |
501.27 |
Apr 01 2011 |
9370 |
493.8 |
Oct 15 2010 |
10297 |
618.71 |
Oct 15 2010 |
11088 |
692.77 |
Oct 15 2010 |
16079 |
640.43 |
Aug 15 2010 |
9967 |
618.71 |
Aug 15 2010 |
10526 |
692.77 |
Aug 15 2010 |
15558 |
640.43 |
Aug 01 2010 |
10280 |
692.77 |
Aug 01 2010 |
9203 |
618.71 |
Aug 01 2010 |
14856 |
640.43 |
Jul 15 2010 |
9510 |
692.77 |
Jul 15 2010 |
8825 |
618.71 |
Jul 15 2010 |
14034 |
640.43 |
Jul 01 2010 |
9075 |
618.71 |
Jul 01 2010 |
9879 |
692.77 |
Jul 01 2010 |
14663 |
640.43 |
Jun 15 2010 |
9484 |
692.77 |
Jun 15 2010 |
8629 |
618.71 |
Jun 15 2010 |
14024 |
640.43 |
Jun 01 2010 |
7651 |
618.71 |
Jun 01 2010 |
8739 |
692.77 |
Jun 01 2010 |
13108 |
640.43 |
May 27 2010 |
6962 |
618.71 |
May 27 2010 |
8071 |
692.77 |
May 27 2010 |
12272 |
640.43 |
May 15 2010 |
8119 |
692.77 |
May 15 2010 |
7111 |
618.71 |
May 15 2010 |
12384 |
640.43 |
Apr 30 2010 |
6506 |
618.71 |
Apr 30 2010 |
11819 |
640.43 |