| Aug 17 2018 |
1370 |
334.53 |
| Aug 10 2018 |
1364 |
334.53 |
| Aug 03 2018 |
1368 |
334.53 |
| Jul 27 2018 |
1388 |
334.53 |
| Jul 20 2018 |
1393 |
334.53 |
| Jul 13 2018 |
1407 |
334.53 |
| Jul 06 2018 |
1393 |
334.53 |
| Jun 29 2018 |
1384 |
334.53 |
| Jun 22 2018 |
1434 |
334.53 |
| Jun 15 2018 |
1437 |
334.53 |
| Jun 08 2018 |
1475 |
334.53 |
| Jun 01 2018 |
1471 |
334.53 |
| May 25 2018 |
1468 |
334.53 |
| May 18 2018 |
1471 |
334.53 |
| May 11 2018 |
1451 |
334.53 |
| May 04 2018 |
1462 |
334.53 |
| Apr 27 2018 |
1502 |
334.53 |
| Apr 20 2018 |
1501 |
334.53 |
| Apr 13 2018 |
1464 |
334.53 |
| Apr 06 2018 |
1464 |
334.53 |
| Mar 30 2018 |
1451 |
334.53 |
| Mar 23 2018 |
1536 |
334.53 |
| Mar 16 2018 |
1542 |
334.53 |
| Mar 09 2018 |
1533 |
334.53 |
| Mar 02 2018 |
1564 |
334.53 |
| Feb 23 2018 |
1599 |
334.53 |
| Feb 16 2018 |
1558 |
334.53 |
| Feb 16 2018 |
12081 |
454.51 |
| Feb 16 2018 |
16416 |
454.51 |
| Feb 09 2018 |
1621 |
334.53 |
| Feb 09 2018 |
11947 |
454.51 |
| Feb 09 2018 |
16290 |
454.51 |
| Feb 02 2018 |
1611 |
334.53 |
| Feb 02 2018 |
11910 |
454.51 |
| Feb 02 2018 |
16218 |
454.51 |
| Jan 26 2018 |
1611 |
334.53 |
| Jan 26 2018 |
11952 |
454.51 |
| Jan 26 2018 |
16243 |
454.51 |
| Jan 19 2018 |
1611 |
334.53 |
| Jan 19 2018 |
11956 |
454.51 |
| Jan 19 2018 |
16249 |
454.51 |
| Jan 12 2018 |
1606 |
334.53 |
| Jan 12 2018 |
11980 |
454.51 |
| Jan 12 2018 |
16238 |
454.51 |
| Jan 05 2018 |
11980 |
454.51 |
| Jan 05 2018 |
1606 |
334.53 |
| Jan 05 2018 |
16263 |
454.51 |
| Dec 29 2017 |
1606 |
334.53 |
| Dec 29 2017 |
11980 |
454.51 |
| Dec 29 2017 |
16263 |
454.51 |
| Dec 22 2017 |
1606 |
334.53 |
| Dec 22 2017 |
11980 |
454.51 |
| Dec 22 2017 |
16265 |
454.51 |
| Dec 15 2017 |
11980 |
454.51 |
| Dec 15 2017 |
1606 |
334.53 |
| Dec 15 2017 |
16261 |
454.51 |
| Dec 08 2017 |
11980 |
454.51 |
| Dec 08 2017 |
1606 |
334.53 |
| Dec 08 2017 |
16261 |
454.51 |
| Dec 01 2017 |
1606 |
334.53 |
| Dec 01 2017 |
11980 |
454.51 |
| Dec 01 2017 |
16261 |
454.51 |
| Nov 24 2017 |
11980 |
454.51 |
| Nov 24 2017 |
1606 |
334.53 |
| Nov 24 2017 |
16261 |
454.51 |
| Nov 17 2017 |
11980 |
454.51 |
| Nov 17 2017 |
1606 |
334.53 |
| Nov 17 2017 |
16261 |
454.51 |
| Nov 10 2017 |
1606 |
334.53 |
| Nov 10 2017 |
11993 |
454.51 |
| Nov 10 2017 |
16269 |
454.51 |
| Nov 03 2017 |
1606 |
334.53 |
| Nov 03 2017 |
11993 |
454.51 |
| Nov 03 2017 |
16270 |
454.51 |
| Oct 27 2017 |
12023 |
454.51 |
| Oct 27 2017 |
1606 |
334.53 |
| Oct 27 2017 |
16307 |
454.51 |
| Oct 20 2017 |
1604 |
334.53 |
| Oct 20 2017 |
11948 |
454.51 |
| Oct 20 2017 |
16249 |
454.51 |
| Oct 13 2017 |
1604 |
334.53 |
| Oct 13 2017 |
11986 |
454.51 |
| Oct 13 2017 |
16276 |
454.51 |
| Oct 06 2017 |
1604 |
334.53 |
| Oct 06 2017 |
11985 |
454.51 |
| Oct 06 2017 |
16275 |
454.51 |
| Sep 29 2017 |
11983 |
454.51 |
| Sep 29 2017 |
1606 |
334.53 |
| Sep 29 2017 |
16191 |
454.51 |
| Sep 22 2017 |
1606 |
334.53 |
| Sep 22 2017 |
12158 |
454.51 |
| Sep 22 2017 |
16344 |
454.51 |
| Sep 15 2017 |
1600 |
334.53 |
| Sep 15 2017 |
12168 |
454.51 |
| Sep 15 2017 |
16418 |
454.51 |
| Sep 08 2017 |
12106 |
454.51 |
| Sep 08 2017 |
16533 |
454.51 |
| Sep 01 2017 |
12140 |
454.51 |
| Sep 01 2017 |
16598 |
454.51 |
| Aug 25 2017 |
12511 |
454.51 |
| Aug 25 2017 |
16974 |
454.51 |
| Aug 18 2017 |
585 |
273.3 |
| Aug 18 2017 |
12546 |
454.51 |
| Aug 18 2017 |
17084 |
454.51 |
| Aug 11 2017 |
579 |
273.3 |
| Aug 11 2017 |
5382 |
382.23 |
| Aug 11 2017 |
7649 |
382.23 |
| Aug 04 2017 |
595 |
273.3 |
| Aug 04 2017 |
5408 |
382.23 |
| Aug 04 2017 |
7749 |
382.23 |
| Jul 28 2017 |
595 |
273.3 |
| Jul 28 2017 |
5461 |
382.23 |
| Jul 28 2017 |
7839 |
382.23 |
| Jul 21 2017 |
5567 |
382.23 |
| Jul 21 2017 |
606 |
273.3 |
| Jul 21 2017 |
7951 |
382.23 |
| Jul 14 2017 |
657 |
273.3 |
| Jul 14 2017 |
5622 |
382.23 |
| Jul 14 2017 |
8006 |
382.23 |
| Jul 07 2017 |
666 |
273.3 |
| Jul 07 2017 |
5658 |
382.23 |
| Jul 07 2017 |
8033 |
382.23 |
| Jun 30 2017 |
5692 |
382.23 |
| Jun 30 2017 |
660 |
273.3 |
| Jun 30 2017 |
8056 |
382.23 |
| Jun 23 2017 |
5815 |
382.23 |
| Jun 23 2017 |
673 |
273.3 |
| Jun 23 2017 |
8126 |
382.23 |
| Jun 16 2017 |
1182 |
303.75 |
| Jun 16 2017 |
5826 |
382.23 |
| Jun 16 2017 |
8144 |
382.23 |
| Jun 09 2017 |
5691 |
382.23 |
| Jun 09 2017 |
1190 |
303.75 |
| Jun 09 2017 |
8039 |
382.23 |
| Jun 02 2017 |
5928 |
382.23 |
| Jun 02 2017 |
1186 |
303.75 |
| Jun 02 2017 |
8239 |
382.23 |
| May 26 2017 |
1199 |
303.75 |
| May 26 2017 |
5947 |
382.23 |
| May 26 2017 |
8258 |
382.23 |
| May 19 2017 |
1225 |
303.75 |
| May 19 2017 |
21371 |
535.99 |
| May 19 2017 |
6064 |
382.23 |
| May 19 2017 |
15340 |
433.48 |
| May 12 2017 |
6103 |
382.23 |
| May 12 2017 |
21535 |
535.99 |
| May 12 2017 |
1248 |
303.75 |
| May 12 2017 |
15415 |
433.48 |
| May 05 2017 |
1330 |
303.75 |
| May 05 2017 |
21486 |
535.99 |
| May 05 2017 |
6160 |
382.23 |
| May 05 2017 |
15391 |
433.48 |
| Apr 28 2017 |
17044 |
486.5 |
| Apr 28 2017 |
1317 |
303.75 |
| Apr 28 2017 |
6144 |
382.23 |
| Apr 28 2017 |
15320 |
434.36 |
| Apr 21 2017 |
17313 |
486.5 |
| Apr 21 2017 |
1332 |
303.75 |
| Apr 21 2017 |
6256 |
382.23 |
| Apr 21 2017 |
15485 |
434.36 |
| Apr 14 2017 |
6321 |
382.23 |
| Apr 14 2017 |
1390 |
303.75 |
| Apr 14 2017 |
17354 |
486.5 |
| Apr 14 2017 |
15516 |
434.36 |
| Apr 07 2017 |
17476 |
486.5 |
| Apr 07 2017 |
1382 |
303.75 |
| Apr 07 2017 |
6286 |
382.23 |
| Apr 07 2017 |
15274 |
434.36 |
| Mar 31 2017 |
1425 |
303.75 |
| Mar 31 2017 |
17824 |
486.5 |
| Mar 31 2017 |
6353 |
382.23 |
| Mar 31 2017 |
15516 |
434.36 |
| Mar 24 2017 |
6240 |
382.23 |
| Mar 24 2017 |
1391 |
303.75 |
| Mar 24 2017 |
17643 |
486.5 |
| Mar 24 2017 |
15301 |
434.36 |
| Mar 17 2017 |
1398 |
303.75 |
| Mar 17 2017 |
17746 |
486.5 |
| Mar 17 2017 |
6342 |
382.23 |
| Mar 17 2017 |
15437 |
434.36 |
| Mar 10 2017 |
17850 |
486.5 |
| Mar 10 2017 |
1398 |
303.75 |
| Mar 10 2017 |
6350 |
382.23 |
| Mar 10 2017 |
15524 |
434.36 |
| Mar 03 2017 |
17762 |
486.5 |
| Mar 03 2017 |
1386 |
303.75 |
| Mar 03 2017 |
1682 |
309.96 |
| Mar 03 2017 |
14538 |
427.65 |
| Feb 24 2017 |
1402 |
303.75 |
| Feb 24 2017 |
17651 |
486.5 |
| Feb 24 2017 |
1719 |
309.96 |
| Feb 24 2017 |
14547 |
427.65 |
| Feb 17 2017 |
1383 |
303.75 |
| Feb 17 2017 |
17419 |
486.5 |
| Feb 17 2017 |
1716 |
309.96 |
| Feb 17 2017 |
14594 |
427.65 |
| Feb 10 2017 |
17461 |
486.5 |
| Feb 10 2017 |
1405 |
303.75 |
| Feb 10 2017 |
1738 |
309.96 |
| Feb 10 2017 |
14685 |
427.65 |
| Feb 03 2017 |
1746 |
309.96 |
| Feb 03 2017 |
17482 |
486.5 |
| Feb 03 2017 |
1407 |
303.75 |
| Feb 03 2017 |
14657 |
427.65 |
| Jan 27 2017 |
1405 |
303.75 |
| Jan 27 2017 |
17511 |
486.5 |
| Jan 27 2017 |
1754 |
309.96 |
| Jan 27 2017 |
14679 |
427.65 |
| Jan 20 2017 |
1404 |
303.75 |
| Jan 20 2017 |
17491 |
486.5 |
| Jan 20 2017 |
1759 |
309.96 |
| Jan 20 2017 |
14646 |
427.65 |
| Jan 13 2017 |
1764 |
309.96 |
| Jan 13 2017 |
1404 |
303.75 |
| Jan 13 2017 |
17499 |
486.5 |
| Jan 13 2017 |
14630 |
427.65 |
| Jan 06 2017 |
1764 |
309.96 |
| Jan 06 2017 |
17506 |
486.5 |
| Jan 06 2017 |
1404 |
303.75 |
| Jan 06 2017 |
14628 |
427.65 |
| Dec 30 2016 |
17514 |
486.5 |
| Dec 30 2016 |
1408 |
303.75 |
| Dec 30 2016 |
1764 |
309.96 |
| Dec 30 2016 |
14631 |
427.65 |
| Dec 23 2016 |
1764 |
309.96 |
| Dec 23 2016 |
17514 |
486.5 |
| Dec 23 2016 |
1408 |
303.75 |
| Dec 23 2016 |
14631 |
427.65 |
| Dec 16 2016 |
1764 |
309.96 |
| Dec 16 2016 |
1408 |
303.75 |
| Dec 16 2016 |
17509 |
486.5 |
| Dec 16 2016 |
14626 |
427.65 |
| Dec 09 2016 |
1408 |
303.75 |
| Dec 09 2016 |
17513 |
486.5 |
| Dec 09 2016 |
1764 |
309.96 |
| Dec 09 2016 |
14624 |
427.65 |
| Dec 02 2016 |
17513 |
486.5 |
| Dec 02 2016 |
1408 |
303.75 |
| Dec 02 2016 |
1764 |
309.96 |
| Dec 02 2016 |
14625 |
427.65 |
| Nov 25 2016 |
1764 |
309.96 |
| Nov 25 2016 |
1408 |
303.75 |
| Nov 25 2016 |
17509 |
486.5 |
| Nov 25 2016 |
14621 |
427.65 |
| Nov 18 2016 |
1408 |
303.75 |
| Nov 18 2016 |
17509 |
486.5 |
| Nov 18 2016 |
1764 |
309.96 |
| Nov 18 2016 |
14621 |
427.65 |
| Nov 11 2016 |
17509 |
486.5 |
| Nov 11 2016 |
1408 |
303.75 |
| Nov 11 2016 |
1763 |
309.96 |
| Nov 11 2016 |
14617 |
427.65 |
| Nov 04 2016 |
1408 |
303.75 |
| Nov 04 2016 |
17509 |
486.5 |
| Nov 04 2016 |
1763 |
309.96 |
| Nov 04 2016 |
14617 |
427.65 |
| Oct 28 2016 |
1760 |
309.96 |
| Oct 28 2016 |
1407 |
303.75 |
| Oct 28 2016 |
17510 |
486.5 |
| Oct 28 2016 |
14634 |
427.65 |
| Oct 21 2016 |
1407 |
303.75 |
| Oct 21 2016 |
17519 |
486.5 |
| Oct 21 2016 |
1764 |
309.96 |
| Oct 21 2016 |
14641 |
427.65 |
| Oct 14 2016 |
17459 |
486.5 |
| Oct 14 2016 |
1406 |
303.75 |
| Oct 14 2016 |
1762 |
309.96 |
| Oct 14 2016 |
14645 |
427.65 |
| Oct 07 2016 |
1767 |
309.96 |
| Oct 07 2016 |
17478 |
486.5 |
| Oct 07 2016 |
1407 |
303.75 |
| Oct 07 2016 |
14659 |
427.65 |
| Sep 30 2016 |
1434 |
303.75 |
| Sep 30 2016 |
17531 |
486.5 |
| Sep 30 2016 |
1767 |
309.96 |
| Sep 30 2016 |
14672 |
427.65 |
| Sep 23 2016 |
1434 |
303.75 |
| Sep 23 2016 |
17546 |
486.5 |
| Sep 23 2016 |
1756 |
309.96 |
| Sep 23 2016 |
14574 |
427.65 |
| Sep 16 2016 |
1436 |
303.75 |
| Sep 16 2016 |
17648 |
486.5 |
| Sep 16 2016 |
1758 |
309.96 |
| Sep 16 2016 |
14601 |
427.65 |
| Sep 09 2016 |
1515 |
303.75 |
| Sep 09 2016 |
17732 |
486.5 |
| Sep 09 2016 |
1788 |
309.96 |
| Sep 09 2016 |
14669 |
427.65 |
| Sep 02 2016 |
1540 |
303.75 |
| Sep 02 2016 |
17899 |
486.5 |
| Sep 02 2016 |
1794 |
309.96 |
| Sep 02 2016 |
14819 |
427.65 |
| Aug 26 2016 |
17965 |
486.5 |
| Aug 26 2016 |
2390 |
334.21 |
| Aug 26 2016 |
1614 |
309.96 |
| Aug 26 2016 |
14585 |
427.65 |
| Aug 19 2016 |
1611 |
309.96 |
| Aug 19 2016 |
18002 |
486.5 |
| Aug 19 2016 |
2432 |
334.21 |
| Aug 19 2016 |
14618 |
427.65 |
| Aug 12 2016 |
906 |
262.13 |
| Aug 12 2016 |
18238 |
486.5 |
| Aug 12 2016 |
8697 |
374.32 |
| Aug 05 2016 |
18132 |
486.5 |
| Aug 05 2016 |
910 |
262.13 |
| Aug 05 2016 |
8820 |
374.32 |
| Jul 29 2016 |
896 |
262.13 |
| Jul 29 2016 |
18189 |
486.5 |
| Jul 29 2016 |
8885 |
374.32 |
| Jul 22 2016 |
134 |
190.06 |
| Jul 22 2016 |
18405 |
486.5 |
| Jul 22 2016 |
10780 |
387.69 |
| Jun 22 2016 |
18708 |
486.5 |
| Jun 22 2016 |
125 |
190.06 |
| Jun 22 2016 |
11653 |
387.69 |
| Jun 15 2016 |
18747 |
486.5 |
| Jun 15 2016 |
1486 |
285.53 |
| Jun 15 2016 |
11527 |
386.01 |
| Jun 08 2016 |
18889 |
486.5 |
| Jun 08 2016 |
1496 |
285.53 |
| Jun 08 2016 |
11563 |
386.01 |
| Jun 01 2016 |
1602 |
285.53 |
| Jun 01 2016 |
18962 |
486.5 |
| Jun 01 2016 |
11795 |
386.01 |
| May 25 2016 |
13915 |
437.01 |
| May 25 2016 |
1609 |
285.53 |
| May 25 2016 |
6095 |
336.02 |
| May 18 2016 |
1607 |
285.53 |
| May 18 2016 |
2463 |
285.53 |
| May 11 2016 |
1533 |
285.53 |
| May 11 2016 |
2477 |
285.53 |
| May 04 2016 |
1556 |
285.53 |
| May 04 2016 |
2465 |
285.53 |
| Apr 27 2016 |
1635 |
285.53 |
| Apr 27 2016 |
2515 |
285.53 |
| Apr 20 2016 |
1678 |
285.53 |
| Apr 20 2016 |
2587 |
285.53 |
| Apr 13 2016 |
1699 |
285.53 |
| Apr 13 2016 |
2577 |
285.53 |
| Apr 06 2016 |
1744 |
285.53 |
| Apr 06 2016 |
2607 |
285.53 |
| Mar 30 2016 |
1721 |
285.53 |
| Mar 30 2016 |
2592 |
285.53 |
| Mar 23 2016 |
1757 |
285.53 |
| Mar 23 2016 |
2639 |
285.53 |
| Mar 16 2016 |
1760 |
285.53 |
| Mar 16 2016 |
2606 |
285.53 |
| Mar 09 2016 |
1781 |
285.53 |
| Mar 09 2016 |
2626 |
285.53 |
| Mar 02 2016 |
1782 |
285.53 |
| Mar 02 2016 |
2594 |
285.53 |
| Feb 24 2016 |
1753 |
285.53 |
| Feb 24 2016 |
2593 |
285.53 |
| Feb 17 2016 |
1752 |
285.53 |
| Feb 17 2016 |
2618 |
285.53 |
| Feb 10 2016 |
1762 |
285.53 |
| Feb 10 2016 |
2648 |
285.53 |
| Feb 03 2016 |
1764 |
285.53 |
| Feb 03 2016 |
2657 |
285.53 |
| Jan 27 2016 |
1764 |
285.53 |
| Jan 27 2016 |
2668 |
285.53 |
| Jan 20 2016 |
1764 |
285.53 |
| Jan 20 2016 |
2669 |
285.53 |
| Jan 13 2016 |
1764 |
285.53 |
| Jan 13 2016 |
2673 |
285.53 |
| Jan 06 2016 |
1764 |
285.53 |
| Jan 06 2016 |
2674 |
285.53 |
| Dec 30 2015 |
1764 |
285.53 |
| Dec 30 2015 |
2674 |
285.53 |
| Dec 23 2015 |
1764 |
285.53 |
| Dec 23 2015 |
2674 |
285.53 |
| Dec 16 2015 |
1764 |
285.53 |
| Dec 16 2015 |
2674 |
285.53 |
| Dec 09 2015 |
1764 |
285.53 |
| Dec 09 2015 |
2675 |
285.53 |
| Dec 02 2015 |
1764 |
285.53 |
| Dec 02 2015 |
2675 |
285.53 |
| Nov 25 2015 |
1764 |
285.53 |
| Nov 25 2015 |
2675 |
285.53 |
| Nov 18 2015 |
1764 |
285.53 |
| Nov 18 2015 |
2675 |
285.53 |
| Nov 11 2015 |
1764 |
285.53 |
| Nov 11 2015 |
2676 |
285.53 |
| Nov 04 2015 |
1764 |
285.53 |
| Nov 04 2015 |
2676 |
285.53 |
| Oct 28 2015 |
1767 |
285.53 |
| Oct 28 2015 |
2676 |
285.53 |
| Oct 21 2015 |
1768 |
285.53 |
| Oct 21 2015 |
2679 |
285.53 |
| Oct 14 2015 |
1768 |
285.53 |
| Oct 14 2015 |
2677 |
285.53 |
| Oct 07 2015 |
1768 |
285.53 |
| Oct 07 2015 |
2677 |
285.53 |
| Sep 30 2015 |
1762 |
285.53 |
| Sep 30 2015 |
2675 |
285.53 |
| Sep 23 2015 |
1779 |
285.53 |
| Sep 23 2015 |
2687 |
285.53 |
| Sep 16 2015 |
1779 |
285.53 |
| Sep 16 2015 |
2686 |
285.53 |
| Sep 09 2015 |
1781 |
285.53 |
| Sep 09 2015 |
2667 |
285.53 |
| Sep 02 2015 |
1765 |
285.53 |
| Sep 02 2015 |
2656 |
285.53 |
| Aug 26 2015 |
1807 |
285.53 |
| Aug 26 2015 |
2686 |
285.53 |
| Aug 19 2015 |
1806 |
285.53 |
| Aug 19 2015 |
2723 |
285.53 |
| Aug 12 2015 |
1829 |
285.73 |
| Aug 12 2015 |
2756 |
285.73 |
| Aug 05 2015 |
1839 |
285.73 |
| Aug 05 2015 |
2789 |
285.73 |
| Jul 29 2015 |
1823 |
285.73 |
| Jul 29 2015 |
2821 |
285.73 |
| Jul 22 2015 |
1822 |
285.73 |
| Jul 22 2015 |
2794 |
285.73 |
| Jul 15 2015 |
1893 |
285.73 |
| Jul 15 2015 |
2879 |
285.73 |
| Jul 08 2015 |
1932 |
285.73 |
| Jul 08 2015 |
2942 |
285.73 |
| Jul 01 2015 |
1958 |
285.73 |
| Jul 01 2015 |
2964 |
285.73 |
| Jun 24 2015 |
1959 |
285.73 |
| Jun 24 2015 |
3025 |
285.73 |
| Jun 17 2015 |
217 |
190.46 |
| Jun 17 2015 |
190 |
190.46 |
| Jun 10 2015 |
233 |
190.46 |
| Jun 10 2015 |
182 |
190.46 |
| Jun 03 2015 |
25324 |
573.77 |
| Jun 03 2015 |
236 |
190.46 |
| Jun 03 2015 |
12864 |
382.12 |
| May 27 2015 |
234 |
190.46 |
| May 27 2015 |
25281 |
573.77 |
| May 27 2015 |
12776 |
382.12 |
| May 20 2015 |
229 |
190.46 |
| May 20 2015 |
23588 |
539.67 |
| May 20 2015 |
18783 |
423.27 |
| May 13 2015 |
23454 |
539.67 |
| May 13 2015 |
227 |
190.46 |
| May 13 2015 |
18863 |
423.27 |
| May 06 2015 |
185 |
190.46 |
| May 06 2015 |
22987 |
539.67 |
| May 06 2015 |
18513 |
423.27 |
| Apr 29 2015 |
23132 |
539.67 |
| Apr 29 2015 |
203 |
190.46 |
| Apr 29 2015 |
18796 |
423.27 |
| Apr 22 2015 |
23290 |
539.67 |
| Apr 22 2015 |
190 |
190.46 |
| Apr 22 2015 |
18873 |
423.27 |
| Apr 15 2015 |
182 |
190.46 |
| Apr 15 2015 |
23098 |
539.67 |
| Apr 15 2015 |
18765 |
423.27 |
| Apr 08 2015 |
23401 |
539.67 |
| Apr 08 2015 |
182 |
190.46 |
| Apr 08 2015 |
18856 |
423.27 |
| Apr 01 2015 |
199 |
190.46 |
| Apr 01 2015 |
23655 |
539.67 |
| Apr 01 2015 |
19206 |
423.27 |
| Mar 25 2015 |
23391 |
539.67 |
| Mar 25 2015 |
193 |
190.46 |
| Mar 25 2015 |
18646 |
423.27 |
| Mar 18 2015 |
22692 |
539.67 |
| Mar 18 2015 |
194 |
190.46 |
| Mar 18 2015 |
18184 |
423.27 |
| Mar 11 2015 |
22913 |
539.67 |
| Mar 11 2015 |
201 |
190.46 |
| Mar 11 2015 |
18713 |
423.27 |
| Mar 04 2015 |
205 |
190.46 |
| Mar 04 2015 |
23228 |
539.67 |
| Mar 04 2015 |
18922 |
423.27 |
| Feb 25 2015 |
3109 |
312.89 |
| Feb 25 2015 |
207 |
190.46 |
| Feb 25 2015 |
23058 |
539.67 |
| Feb 25 2015 |
15027 |
395.67 |
| Feb 18 2015 |
3196 |
312.89 |
| Feb 18 2015 |
208 |
190.46 |
| Feb 18 2015 |
23179 |
539.67 |
| Feb 18 2015 |
15092 |
395.67 |
| Feb 11 2015 |
3219 |
312.89 |
| Feb 11 2015 |
23300 |
539.67 |
| Feb 11 2015 |
208 |
190.46 |
| Feb 11 2015 |
15114 |
395.67 |
| Feb 04 2015 |
23286 |
539.67 |
| Feb 04 2015 |
208 |
190.46 |
| Feb 04 2015 |
3233 |
312.89 |
| Feb 04 2015 |
15124 |
395.67 |
| Jan 28 2015 |
208 |
190.46 |
| Jan 28 2015 |
23309 |
539.67 |
| Jan 28 2015 |
3235 |
312.89 |
| Jan 28 2015 |
15127 |
395.67 |
| Jan 21 2015 |
208 |
190.46 |
| Jan 21 2015 |
23283 |
539.67 |
| Jan 21 2015 |
3248 |
312.89 |
| Jan 21 2015 |
15149 |
395.67 |
| Jan 14 2015 |
3249 |
312.89 |
| Jan 14 2015 |
208 |
190.46 |
| Jan 14 2015 |
23278 |
539.67 |
| Jan 14 2015 |
15161 |
395.67 |
| Jan 07 2015 |
3249 |
312.89 |
| Jan 07 2015 |
23259 |
539.67 |
| Jan 07 2015 |
208 |
190.46 |
| Jan 07 2015 |
15141 |
395.67 |
| Dec 31 2014 |
23262 |
539.67 |
| Dec 31 2014 |
3249 |
312.89 |
| Dec 31 2014 |
209 |
190.46 |
| Dec 31 2014 |
15145 |
395.67 |
| Dec 24 2014 |
3249 |
312.89 |
| Dec 24 2014 |
23262 |
539.67 |
| Dec 24 2014 |
209 |
190.46 |
| Dec 24 2014 |
15145 |
395.67 |
| Dec 17 2014 |
209 |
190.46 |
| Dec 17 2014 |
23241 |
539.67 |
| Dec 17 2014 |
3249 |
312.89 |
| Dec 17 2014 |
15139 |
395.67 |
| Dec 10 2014 |
209 |
190.46 |
| Dec 10 2014 |
23242 |
539.67 |
| Dec 10 2014 |
3249 |
312.89 |
| Dec 10 2014 |
15139 |
395.67 |
| Dec 03 2014 |
209 |
190.46 |
| Dec 03 2014 |
23242 |
539.67 |
| Dec 03 2014 |
3249 |
312.89 |
| Dec 03 2014 |
15140 |
395.67 |
| Nov 26 2014 |
3249 |
312.89 |
| Nov 26 2014 |
23242 |
539.67 |
| Nov 26 2014 |
209 |
190.46 |
| Nov 26 2014 |
15140 |
395.67 |
| Nov 19 2014 |
209 |
190.46 |
| Nov 19 2014 |
23242 |
539.67 |
| Nov 19 2014 |
3249 |
312.89 |
| Nov 19 2014 |
15141 |
395.67 |
| Nov 12 2014 |
23243 |
539.67 |
| Nov 12 2014 |
209 |
190.46 |
| Nov 12 2014 |
3249 |
312.89 |
| Nov 12 2014 |
15141 |
395.67 |
| Nov 05 2014 |
3249 |
312.89 |
| Nov 05 2014 |
209 |
190.46 |
| Nov 05 2014 |
23243 |
539.67 |
| Nov 05 2014 |
15140 |
395.67 |
| Oct 29 2014 |
3250 |
312.89 |
| Oct 29 2014 |
23243 |
539.67 |
| Oct 29 2014 |
209 |
190.46 |
| Oct 29 2014 |
15138 |
395.67 |
| Oct 22 2014 |
215 |
190.46 |
| Oct 22 2014 |
23146 |
539.67 |
| Oct 22 2014 |
3250 |
312.89 |
| Oct 22 2014 |
15149 |
395.67 |
| Oct 15 2014 |
3246 |
312.89 |
| Oct 15 2014 |
23126 |
539.67 |
| Oct 15 2014 |
215 |
190.46 |
| Oct 15 2014 |
15106 |
395.67 |
| Oct 08 2014 |
3261 |
312.89 |
| Oct 08 2014 |
23089 |
539.67 |
| Oct 08 2014 |
215 |
190.46 |
| Oct 08 2014 |
15094 |
395.67 |
| Oct 01 2014 |
23130 |
539.67 |
| Oct 01 2014 |
213 |
190.46 |
| Oct 01 2014 |
3262 |
312.89 |
| Oct 01 2014 |
15113 |
395.67 |
| Sep 24 2014 |
213 |
190.46 |
| Sep 24 2014 |
22983 |
539.67 |
| Sep 24 2014 |
3261 |
312.89 |
| Sep 24 2014 |
15099 |
395.67 |
| Sep 17 2014 |
3257 |
312.89 |
| Sep 17 2014 |
213 |
190.46 |
| Sep 17 2014 |
23033 |
539.67 |
| Sep 17 2014 |
15086 |
395.67 |
| Sep 10 2014 |
215 |
190.46 |
| Sep 10 2014 |
22827 |
539.67 |
| Sep 10 2014 |
3275 |
312.89 |
| Sep 10 2014 |
15095 |
395.67 |
| Sep 03 2014 |
216 |
190.46 |
| Sep 03 2014 |
22737 |
539.67 |
| Sep 03 2014 |
3275 |
312.89 |
| Sep 03 2014 |
15154 |
395.67 |
| Aug 27 2014 |
22904 |
539.67 |
| Aug 27 2014 |
219 |
190.46 |
| Aug 27 2014 |
3251 |
312.89 |
| Aug 27 2014 |
15171 |
395.67 |
| Aug 20 2014 |
3269 |
312.89 |
| Aug 20 2014 |
19697 |
497.18 |
| Aug 20 2014 |
223 |
190.46 |
| Aug 20 2014 |
15627 |
398.98 |
| Aug 13 2014 |
424 |
215.34 |
| Aug 13 2014 |
19812 |
497.18 |
| Aug 13 2014 |
3279 |
312.89 |
| Aug 13 2014 |
16421 |
403.95 |
| Aug 06 2014 |
420 |
215.34 |
| Aug 06 2014 |
19904 |
497.18 |
| Aug 06 2014 |
4500 |
332.2 |
| Aug 06 2014 |
10518 |
359.5 |
| Jul 30 2014 |
4511 |
332.2 |
| Jul 30 2014 |
19941 |
497.18 |
| Jul 30 2014 |
429 |
215.34 |
| Jul 30 2014 |
10583 |
359.5 |
| Jul 23 2014 |
19696 |
497.18 |
| Jul 23 2014 |
413 |
215.34 |
| Jul 23 2014 |
4522 |
332.2 |
| Jul 23 2014 |
10583 |
359.5 |
| Jul 16 2014 |
19682 |
497.18 |
| Jul 16 2014 |
417 |
215.34 |
| Jul 16 2014 |
4555 |
332.2 |
| Jul 16 2014 |
10565 |
359.5 |
| Jul 09 2014 |
398 |
215.34 |
| Jul 09 2014 |
19839 |
497.18 |
| Jul 09 2014 |
4577 |
332.2 |
| Jul 09 2014 |
10563 |
359.5 |
| Jul 02 2014 |
20008 |
497.18 |
| Jul 02 2014 |
378 |
212.98 |
| Jul 02 2014 |
4626 |
332.2 |
| Jul 02 2014 |
4921 |
300.51 |
| Jun 25 2014 |
364 |
212.98 |
| Jun 25 2014 |
20171 |
497.18 |
| Jun 25 2014 |
4684 |
332.2 |
| Jun 25 2014 |
4856 |
300.51 |
| Jun 18 2014 |
357 |
212.98 |
| Jun 18 2014 |
20321 |
497.18 |
| Jun 18 2014 |
4702 |
332.2 |
| Jun 18 2014 |
4888 |
300.51 |
| Jun 11 2014 |
4745 |
332.2 |
| Jun 11 2014 |
1468 |
267.19 |
| Jun 11 2014 |
20318 |
497.18 |
| Jun 11 2014 |
4346 |
293.19 |
| Jun 04 2014 |
1479 |
267.19 |
| Jun 04 2014 |
14557 |
431.93 |
| Jun 04 2014 |
4796 |
332.2 |
| Jun 04 2014 |
4418 |
293.19 |
| May 28 2014 |
14566 |
431.93 |
| May 28 2014 |
1479 |
267.19 |
| May 28 2014 |
4820 |
332.2 |
| May 28 2014 |
4462 |
293.19 |
| May 21 2014 |
4849 |
332.2 |
| May 21 2014 |
11040 |
395.11 |
| May 21 2014 |
1474 |
267.19 |
| May 21 2014 |
4493 |
293.19 |
| May 14 2014 |
4894 |
332.2 |
| May 14 2014 |
11112 |
395.11 |
| May 14 2014 |
1498 |
267.19 |
| May 14 2014 |
4544 |
293.19 |
| May 07 2014 |
10956 |
395.11 |
| May 07 2014 |
1431 |
267.19 |
| May 07 2014 |
4784 |
332.2 |
| May 07 2014 |
4552 |
293.19 |
| Apr 30 2014 |
5012 |
332.2 |
| Apr 30 2014 |
11356 |
395.11 |
| Apr 30 2014 |
1534 |
267.19 |
| Apr 30 2014 |
4721 |
293.19 |
| Apr 23 2014 |
5139 |
332.2 |
| Apr 23 2014 |
11453 |
395.11 |
| Apr 23 2014 |
1578 |
267.19 |
| Apr 23 2014 |
4765 |
293.19 |
| Apr 16 2014 |
1581 |
267.19 |
| Apr 16 2014 |
11393 |
395.11 |
| Apr 16 2014 |
5149 |
332.2 |
| Apr 16 2014 |
4770 |
293.19 |
| Apr 09 2014 |
11528 |
395.11 |
| Apr 09 2014 |
1586 |
267.19 |
| Apr 09 2014 |
5337 |
332.2 |
| Apr 09 2014 |
4883 |
293.19 |
| Apr 02 2014 |
5354 |
332.2 |
| Apr 02 2014 |
11620 |
395.11 |
| Apr 02 2014 |
1558 |
267.19 |
| Apr 02 2014 |
4786 |
293.19 |
| Mar 26 2014 |
1560 |
267.19 |
| Mar 26 2014 |
11868 |
395.11 |
| Mar 26 2014 |
5306 |
332.2 |
| Mar 26 2014 |
4834 |
293.19 |
| Mar 19 2014 |
1603 |
267.19 |
| Mar 19 2014 |
11936 |
395.11 |
| Mar 19 2014 |
5315 |
332.2 |
| Mar 19 2014 |
4884 |
293.19 |
| Mar 12 2014 |
11942 |
395.11 |
| Mar 12 2014 |
1632 |
267.19 |
| Mar 12 2014 |
5338 |
332.2 |
| Mar 12 2014 |
4918 |
293.19 |
| Mar 05 2014 |
6718 |
351.51 |
| Mar 05 2014 |
11967 |
395.11 |
| Mar 05 2014 |
1644 |
267.19 |
| Mar 05 2014 |
6029 |
306.22 |
| Feb 26 2014 |
11980 |
395.11 |
| Feb 26 2014 |
1668 |
267.19 |
| Feb 26 2014 |
6747 |
351.51 |
| Feb 26 2014 |
6065 |
306.22 |
| Feb 19 2014 |
1673 |
267.19 |
| Feb 19 2014 |
12006 |
395.11 |
| Feb 19 2014 |
6803 |
351.51 |
| Feb 19 2014 |
6099 |
306.22 |
| Feb 12 2014 |
6789 |
351.51 |
| Feb 12 2014 |
12010 |
395.11 |
| Feb 12 2014 |
1664 |
267.19 |
| Feb 12 2014 |
6090 |
306.22 |
| Feb 05 2014 |
1664 |
267.19 |
| Feb 05 2014 |
12104 |
395.11 |
| Feb 05 2014 |
6830 |
351.51 |
| Feb 05 2014 |
6137 |
306.22 |
| Jan 29 2014 |
12174 |
395.11 |
| Jan 29 2014 |
1664 |
267.19 |
| Jan 29 2014 |
6807 |
351.51 |
| Jan 29 2014 |
6171 |
306.22 |
| Jan 22 2014 |
1663 |
267.19 |
| Jan 22 2014 |
12150 |
395.11 |
| Jan 22 2014 |
6788 |
351.51 |
| Jan 22 2014 |
6165 |
306.22 |
| Jan 15 2014 |
1663 |
267.19 |
| Jan 15 2014 |
12187 |
395.11 |
| Jan 15 2014 |
6790 |
351.51 |
| Jan 15 2014 |
6179 |
306.22 |
| Jan 08 2014 |
12203 |
395.11 |
| Jan 08 2014 |
1663 |
267.19 |
| Jan 08 2014 |
6777 |
351.51 |
| Jan 08 2014 |
6185 |
306.22 |
| Jan 01 2014 |
12205 |
395.11 |
| Jan 01 2014 |
1663 |
267.19 |
| Jan 01 2014 |
6777 |
351.51 |
| Jan 01 2014 |
6186 |
306.22 |
| Dec 25 2013 |
6777 |
351.51 |
| Dec 25 2013 |
1664 |
267.19 |
| Dec 25 2013 |
12205 |
395.11 |
| Dec 25 2013 |
6186 |
306.22 |
| Dec 18 2013 |
1664 |
267.19 |
| Dec 18 2013 |
12205 |
395.11 |
| Dec 18 2013 |
6777 |
351.51 |
| Dec 18 2013 |
6186 |
306.22 |
| Dec 11 2013 |
1664 |
267.19 |
| Dec 11 2013 |
12205 |
395.11 |
| Dec 11 2013 |
6777 |
351.51 |
| Dec 11 2013 |
6186 |
306.22 |
| Dec 04 2013 |
6778 |
351.51 |
| Dec 04 2013 |
12205 |
395.11 |
| Dec 04 2013 |
1664 |
267.19 |
| Dec 04 2013 |
6187 |
306.22 |
| Nov 27 2013 |
6778 |
351.51 |
| Nov 27 2013 |
12205 |
395.11 |
| Nov 27 2013 |
1664 |
267.19 |
| Nov 27 2013 |
6187 |
306.22 |
| Nov 20 2013 |
12205 |
395.11 |
| Nov 20 2013 |
1665 |
267.19 |
| Nov 20 2013 |
6778 |
351.51 |
| Nov 20 2013 |
6188 |
306.22 |
| Nov 13 2013 |
6778 |
351.51 |
| Nov 13 2013 |
12205 |
395.11 |
| Nov 13 2013 |
1665 |
267.19 |
| Nov 13 2013 |
6187 |
306.22 |
| Nov 06 2013 |
6778 |
351.51 |
| Nov 06 2013 |
1665 |
267.19 |
| Nov 06 2013 |
12206 |
395.11 |
| Nov 06 2013 |
6187 |
306.22 |
| Oct 30 2013 |
1665 |
267.19 |
| Oct 30 2013 |
12205 |
395.11 |
| Oct 30 2013 |
6778 |
351.51 |
| Oct 30 2013 |
6186 |
306.22 |
| Oct 23 2013 |
12205 |
395.11 |
| Oct 23 2013 |
1665 |
267.19 |
| Oct 23 2013 |
6776 |
351.51 |
| Oct 23 2013 |
6185 |
306.22 |
| Oct 16 2013 |
6796 |
351.51 |
| Oct 16 2013 |
12180 |
395.11 |
| Oct 16 2013 |
1657 |
267.19 |
| Oct 16 2013 |
6185 |
306.22 |
| Oct 09 2013 |
1656 |
267.19 |
| Oct 09 2013 |
12181 |
395.11 |
| Oct 09 2013 |
6752 |
351.51 |
| Oct 09 2013 |
6185 |
306.22 |
| Oct 02 2013 |
12164 |
395.11 |
| Oct 02 2013 |
1665 |
267.19 |
| Oct 02 2013 |
6757 |
351.51 |
| Oct 02 2013 |
6191 |
306.22 |
| Sep 25 2013 |
12089 |
395.11 |
| Sep 25 2013 |
1658 |
267.19 |
| Sep 25 2013 |
6731 |
351.51 |
| Sep 25 2013 |
6191 |
306.22 |
| Sep 18 2013 |
6665 |
351.51 |
| Sep 18 2013 |
12043 |
395.11 |
| Sep 18 2013 |
1648 |
267.19 |
| Sep 18 2013 |
6151 |
306.22 |
| Sep 11 2013 |
1625 |
267.19 |
| Sep 11 2013 |
11986 |
395.11 |
| Sep 11 2013 |
6658 |
351.51 |
| Sep 11 2013 |
6122 |
306.22 |
| Sep 04 2013 |
11995 |
395.11 |
| Sep 04 2013 |
1634 |
267.19 |
| Sep 04 2013 |
6725 |
351.51 |
| Sep 04 2013 |
6146 |
306.22 |
| Aug 28 2013 |
8510 |
372.69 |
| Aug 28 2013 |
2297 |
287.7 |
| Aug 28 2013 |
11362 |
388.4 |
| Aug 28 2013 |
5369 |
296.43 |
| Aug 21 2013 |
2290 |
287.7 |
| Aug 21 2013 |
10300 |
376.5 |
| Aug 21 2013 |
8555 |
372.69 |
| Aug 21 2013 |
5347 |
295.64 |
| Aug 14 2013 |
10350 |
376.5 |
| Aug 14 2013 |
2795 |
311.81 |
| Aug 14 2013 |
9590 |
383.28 |
| Aug 14 2013 |
7953 |
327.9 |
| Aug 07 2013 |
2819 |
311.81 |
| Aug 07 2013 |
10508 |
376.5 |
| Aug 07 2013 |
9593 |
383.28 |
| Aug 07 2013 |
8052 |
327.9 |
| Jul 31 2013 |
2817 |
311.81 |
| Jul 31 2013 |
10601 |
376.5 |
| Jul 31 2013 |
9759 |
383.28 |
| Jul 31 2013 |
8095 |
327.9 |
| Jul 24 2013 |
10685 |
376.5 |
| Jul 24 2013 |
2825 |
311.81 |
| Jul 24 2013 |
9678 |
383.28 |
| Jul 24 2013 |
8122 |
327.9 |
| Jul 17 2013 |
10734 |
376.5 |
| Jul 17 2013 |
2744 |
311.81 |
| Jul 17 2013 |
10393 |
390.11 |
| Jul 17 2013 |
8127 |
327.9 |
| Jul 10 2013 |
10436 |
390.11 |
| Jul 10 2013 |
10850 |
376.5 |
| Jul 10 2013 |
2785 |
311.81 |
| Jul 10 2013 |
8232 |
327.9 |
| Jul 03 2013 |
11001 |
376.87 |
| Jul 03 2013 |
4790 |
362.42 |
| Jul 03 2013 |
10440 |
390.11 |
| Jul 03 2013 |
11826 |
360.9 |
| Jun 26 2013 |
4713 |
362.42 |
| Jun 26 2013 |
11215 |
376.87 |
| Jun 26 2013 |
10424 |
390.11 |
| Jun 26 2013 |
11980 |
360.9 |
| Jun 19 2013 |
10564 |
390.11 |
| Jun 19 2013 |
4603 |
362.42 |
| Jun 19 2013 |
11376 |
376.87 |
| Jun 19 2013 |
11981 |
360.9 |
| Jun 12 2013 |
9868 |
382.37 |
| Jun 12 2013 |
11452 |
376.87 |
| Jun 12 2013 |
4197 |
349.23 |
| Jun 12 2013 |
11778 |
357.61 |
| Jun 05 2013 |
4028 |
349.23 |
| Jun 05 2013 |
11256 |
376.29 |
| Jun 05 2013 |
12363 |
407.71 |
| Jun 05 2013 |
11715 |
357.61 |
| May 29 2013 |
12280 |
407.71 |
| May 29 2013 |
11312 |
376.29 |
| May 29 2013 |
4010 |
349.23 |
| May 29 2013 |
11713 |
357.61 |
| May 22 2013 |
12506 |
407.71 |
| May 22 2013 |
4023 |
349.23 |
| May 22 2013 |
11575 |
377.26 |
| May 22 2013 |
11976 |
357.61 |
| May 15 2013 |
11639 |
377.26 |
| May 15 2013 |
4016 |
349.23 |
| May 15 2013 |
12512 |
407.71 |
| May 15 2013 |
12011 |
357.61 |
| May 08 2013 |
11576 |
377.26 |
| May 08 2013 |
3827 |
349.23 |
| May 08 2013 |
12516 |
407.71 |
| May 08 2013 |
11936 |
357.61 |
| May 01 2013 |
12760 |
407.71 |
| May 01 2013 |
11734 |
377.26 |
| May 01 2013 |
3939 |
349.23 |
| May 01 2013 |
12078 |
357.61 |
| Apr 24 2013 |
11725 |
377.26 |
| Apr 24 2013 |
3899 |
349.23 |
| Apr 24 2013 |
9274 |
374.45 |
| Apr 24 2013 |
12043 |
357.61 |
| Apr 17 2013 |
4001 |
349.23 |
| Apr 17 2013 |
11786 |
377.26 |
| Apr 17 2013 |
9372 |
374.45 |
| Apr 17 2013 |
12145 |
357.61 |
| Apr 10 2013 |
11659 |
377.26 |
| Apr 10 2013 |
3966 |
349.23 |
| Apr 10 2013 |
9384 |
374.45 |
| Apr 10 2013 |
12105 |
357.61 |
| Apr 03 2013 |
9375 |
374.45 |
| Apr 03 2013 |
3933 |
349.23 |
| Apr 03 2013 |
11614 |
377.26 |
| Apr 03 2013 |
12135 |
357.61 |
| Mar 27 2013 |
4001 |
349.23 |
| Mar 27 2013 |
11604 |
377.26 |
| Mar 27 2013 |
9597 |
374.45 |
| Mar 27 2013 |
12183 |
357.61 |
| Mar 20 2013 |
3735 |
349.23 |
| Mar 20 2013 |
11420 |
377.26 |
| Mar 20 2013 |
9549 |
374.45 |
| Mar 20 2013 |
12184 |
357.61 |
| Mar 13 2013 |
9560 |
407.71 |
| Mar 13 2013 |
2877 |
349.23 |
| Mar 13 2013 |
12186 |
357.61 |
| Oct 19 2012 |
10104 |
377.26 |
| Oct 19 2012 |
3588 |
349.23 |
| Oct 19 2012 |
9633 |
382.37 |
| Oct 19 2012 |
13262 |
376.81 |
| Sep 23 2012 |
9554 |
382.37 |
| Sep 23 2012 |
3542 |
349.23 |
| Sep 23 2012 |
10042 |
377.26 |
| Sep 23 2012 |
13216 |
376.81 |
| Aug 31 2012 |
9922 |
378.4 |
| Aug 31 2012 |
11005 |
403.68 |
| Aug 31 2012 |
13389 |
379.93 |
| Aug 24 2012 |
10884 |
403.68 |
| Aug 24 2012 |
9822 |
378.4 |
| Aug 24 2012 |
13293 |
379.93 |
| Aug 10 2012 |
9568 |
378.4 |
| Aug 10 2012 |
10605 |
403.68 |
| Aug 10 2012 |
13044 |
379.93 |
| Aug 03 2012 |
10414 |
403.68 |
| Aug 03 2012 |
9423 |
378.4 |
| Aug 03 2012 |
12887 |
379.93 |
| Jul 27 2012 |
10319 |
403.68 |
| Jul 27 2012 |
9154 |
378.4 |
| Jul 27 2012 |
12658 |
379.93 |
| Jul 06 2012 |
8845 |
379.19 |
| Jul 06 2012 |
3801 |
387.29 |
| Jul 06 2012 |
9959 |
403.65 |
| Jul 06 2012 |
14198 |
395.49 |
| Jun 22 2012 |
8082 |
379.19 |
| Jun 22 2012 |
3932 |
387.29 |
| Jun 22 2012 |
9811 |
403.65 |
| Jun 22 2012 |
13541 |
395.49 |
| Jun 15 2012 |
8111 |
379.19 |
| Jun 15 2012 |
4049 |
387.29 |
| Jun 15 2012 |
11310 |
425.9 |
| Jun 15 2012 |
15077 |
404.57 |
| Jun 08 2012 |
4086 |
387.29 |
| Jun 08 2012 |
8108 |
379.19 |
| Jun 08 2012 |
5512 |
342.77 |
| Jun 08 2012 |
11221 |
369.75 |
| Jun 01 2012 |
7766 |
379.19 |
| Jun 01 2012 |
4321 |
387.29 |
| Jun 01 2012 |
5576 |
342.77 |
| Jun 01 2012 |
11112 |
369.75 |
| May 25 2012 |
4241 |
387.29 |
| May 25 2012 |
5187 |
342.77 |
| May 25 2012 |
9923 |
365.03 |
| May 18 2012 |
4423 |
387.29 |
| May 18 2012 |
5305 |
343.71 |
| May 18 2012 |
9458 |
358.24 |
| May 11 2012 |
4409 |
387.29 |
| May 11 2012 |
5252 |
343.71 |
| May 11 2012 |
9493 |
358.24 |
| May 04 2012 |
4893 |
343.71 |
| May 04 2012 |
4165 |
387.29 |
| May 04 2012 |
9322 |
358.24 |
| Apr 27 2012 |
3741 |
387.29 |
| Apr 27 2012 |
4464 |
344.66 |
| Apr 27 2012 |
9780 |
365.97 |
| Apr 13 2012 |
3194 |
334.29 |
| Apr 13 2012 |
4616 |
357.99 |
| Apr 13 2012 |
3223 |
387.29 |
| Apr 13 2012 |
8229 |
353.47 |
| Apr 06 2012 |
3189 |
342.08 |
| Apr 06 2012 |
3739 |
343.37 |
| Apr 06 2012 |
2993 |
387.29 |
| Apr 06 2012 |
7617 |
347.27 |
| Mar 27 2012 |
3119 |
342.08 |
| Mar 27 2012 |
3633 |
343.37 |
| Mar 27 2012 |
3163 |
387.29 |
| Mar 27 2012 |
7508 |
347.27 |
| Sep 23 2011 |
4486 |
343.37 |
| Sep 23 2011 |
4368 |
345.7 |
| Sep 23 2011 |
7056 |
355.49 |
| Sep 16 2011 |
4456 |
343.37 |
| Sep 16 2011 |
4367 |
345.7 |
| Sep 16 2011 |
7053 |
355.49 |
| Sep 10 2011 |
4345 |
343.37 |
| Sep 10 2011 |
4283 |
345.7 |
| Sep 10 2011 |
6513 |
349.13 |
| Sep 02 2011 |
4189 |
345.7 |
| Sep 02 2011 |
4333 |
343.37 |
| Sep 02 2011 |
6434 |
349.13 |
| Aug 26 2011 |
4334 |
343.37 |
| Aug 26 2011 |
4179 |
345.7 |
| Aug 26 2011 |
6433 |
349.13 |
| Aug 19 2011 |
4084 |
345.7 |
| Aug 19 2011 |
4171 |
343.37 |
| Aug 19 2011 |
5826 |
349.13 |
| Aug 12 2011 |
4074 |
343.37 |
| Aug 12 2011 |
4069 |
345.7 |
| Aug 12 2011 |
5754 |
349.13 |
| Aug 05 2011 |
4015 |
345.7 |
| Aug 05 2011 |
4044 |
343.37 |
| Aug 05 2011 |
5681 |
349.13 |
| Jul 29 2011 |
4007 |
343.37 |
| Jul 29 2011 |
3998 |
345.7 |
| Jul 29 2011 |
5655 |
349.13 |
| Jul 22 2011 |
3799 |
346.05 |
| Jul 22 2011 |
3799 |
343.37 |
| Jul 22 2011 |
5471 |
350.24 |
| Jul 15 2011 |
3576 |
343.37 |
| Jul 15 2011 |
3619 |
346.05 |
| Jul 15 2011 |
5229 |
350.24 |
| Jul 08 2011 |
3469 |
346.05 |
| Jul 08 2011 |
3264 |
343.37 |
| Jul 08 2011 |
4938 |
350.24 |
| Jul 01 2011 |
2737 |
346.05 |
| Jul 01 2011 |
2405 |
343.37 |
| Jul 01 2011 |
3901 |
350.24 |
| Jun 17 2011 |
2913 |
357.11 |
| Jun 17 2011 |
1975 |
328.75 |
| Jun 17 2011 |
4113 |
359.48 |
| Jun 10 2011 |
2793 |
356.56 |
| Jun 10 2011 |
4801 |
375.76 |
| Jun 03 2011 |
3094 |
376.53 |
| Jun 03 2011 |
4793 |
382.67 |
| May 29 2011 |
3113 |
376.53 |
| May 29 2011 |
4822 |
382.67 |
| May 06 2011 |
1624 |
393.42 |
| May 06 2011 |
3696 |
396.5 |
| May 06 2011 |
5368 |
394.96 |
| Apr 22 2011 |
1590 |
393.42 |
| Apr 22 2011 |
4261 |
407.89 |
| Apr 22 2011 |
6045 |
403.07 |
| Apr 01 2011 |
4422 |
407.89 |
| Apr 01 2011 |
1411 |
388.33 |
| Apr 01 2011 |
5987 |
398.11 |
| Oct 15 2010 |
5719 |
407.89 |
| Oct 15 2010 |
2605 |
388.33 |
| Oct 15 2010 |
7762 |
398.11 |
| Aug 15 2010 |
2466 |
388.33 |
| Aug 15 2010 |
5505 |
407.89 |
| Aug 15 2010 |
7586 |
398.11 |
| Aug 01 2010 |
5882 |
419.28 |
| Aug 01 2010 |
2461 |
388.33 |
| Aug 01 2010 |
7244 |
398.65 |
| Jul 15 2010 |
5380 |
419.28 |
| Jul 15 2010 |
2104 |
383.24 |
| Jul 15 2010 |
6912 |
401.26 |
| Jul 01 2010 |
2256 |
383.24 |
| Jul 01 2010 |
5599 |
419.28 |
| Jul 01 2010 |
7194 |
401.26 |
| Aug 01 2009 |
1892 |
466.33 |
| Aug 01 2009 |
4343 |
466.33 |
| Jul 15 2009 |
1868 |
466.33 |
| Jul 15 2009 |
4305 |
466.33 |
| Jul 01 2009 |
1873 |
466.33 |
| Jul 01 2009 |
4070 |
466.33 |
| Jun 15 2009 |
3986 |
466.33 |
| Jun 01 2009 |
1902 |
466.33 |
| Jun 01 2009 |
3856 |
466.33 |
| May 15 2009 |
1902 |
466.33 |
| May 15 2009 |
3943 |
466.33 |
| May 01 2009 |
1765 |
466.33 |
| May 01 2009 |
3641 |
466.33 |
| Apr 15 2009 |
1596 |
466.33 |
| Apr 15 2009 |
3505 |
466.33 |
| Apr 01 2009 |
1596 |
466.33 |
| Apr 01 2009 |
3477 |
466.33 |
| Oct 14 2008 |
1596 |
466.33 |
| Oct 14 2008 |
3187 |
466.33 |
