| Mar 09 2023 |
6362 |
450 |
| Mar 02 2023 |
6404 |
450 |
| Feb 23 2023 |
5445 |
420.98 |
| Feb 16 2023 |
5459 |
420.98 |
| Feb 09 2023 |
5459 |
420.98 |
| Feb 02 2023 |
5412 |
420.98 |
| Jan 26 2023 |
5403 |
420.98 |
| Jan 19 2023 |
2194 |
417.3 |
| Jan 12 2023 |
2156 |
413.14 |
| Jan 05 2023 |
2156 |
413.14 |
| Dec 29 2022 |
2156 |
413.14 |
| Dec 22 2022 |
2156 |
413.14 |
| Dec 15 2022 |
2159 |
413.14 |
| Dec 08 2022 |
2172 |
413.14 |
| Dec 01 2022 |
2123 |
408.34 |
| Nov 24 2022 |
2123 |
408.34 |
| Nov 17 2022 |
2142 |
408.34 |
| Nov 10 2022 |
2165 |
408.34 |
| Nov 03 2022 |
2147 |
408.34 |
| Oct 27 2022 |
2160 |
408.34 |
| Oct 20 2022 |
2174 |
408.34 |
| Oct 13 2022 |
2190 |
408.34 |
| Oct 06 2022 |
2173 |
408.34 |
| Sep 29 2022 |
2181 |
408.34 |
| Sep 22 2022 |
2180 |
408.34 |
| Sep 15 2022 |
2200 |
408.34 |
| Sep 08 2022 |
2151 |
408.34 |
| Sep 01 2022 |
2166 |
408.34 |
| Aug 25 2022 |
2176 |
408.34 |
| Aug 18 2022 |
2178 |
408.34 |
| Aug 11 2022 |
2178 |
408.34 |
| Aug 04 2022 |
2178 |
408.34 |
| Jul 28 2022 |
2188 |
408.34 |
| Jul 21 2022 |
2189 |
408.34 |
| Jul 14 2022 |
2191 |
408.34 |
| Jul 07 2022 |
2185 |
408.34 |
| Jun 30 2022 |
2185 |
408.34 |
| Jun 23 2022 |
2161 |
408.34 |
| Jun 16 2022 |
2165 |
408.34 |
| Jun 09 2022 |
1707 |
408.34 |
| Jun 02 2022 |
1568 |
408.34 |
| May 26 2022 |
1563 |
408.34 |
| May 19 2022 |
1558 |
408.34 |
| May 12 2022 |
1558 |
408.34 |
| May 05 2022 |
1510 |
408.34 |
| Apr 28 2022 |
1510 |
408.34 |
| Apr 21 2022 |
1481 |
408.34 |
| Apr 14 2022 |
1427 |
408.34 |
| Apr 07 2022 |
1427 |
408.34 |
| Mar 31 2022 |
1427 |
408.34 |
| Mar 24 2022 |
1400 |
408.34 |
| Mar 17 2022 |
1394 |
408.34 |
| Mar 10 2022 |
1419 |
408.34 |
| Mar 03 2022 |
1430 |
408.34 |
| Feb 24 2022 |
1450 |
408.34 |
| Feb 17 2022 |
1417 |
408.34 |
| Feb 10 2022 |
1417 |
408.34 |
| Feb 03 2022 |
1444 |
408.34 |
| Jan 27 2022 |
1456 |
408.34 |
| Jan 20 2022 |
1462 |
408.34 |
| Jan 13 2022 |
1462 |
408.34 |
| Jan 06 2022 |
1485 |
408.34 |
| Dec 30 2021 |
1485 |
408.34 |
| Dec 23 2021 |
1485 |
408.34 |
| Dec 16 2021 |
1485 |
408.34 |
| Dec 09 2021 |
1495 |
408.34 |
| Dec 02 2021 |
1504 |
408.34 |
| Nov 25 2021 |
1504 |
408.34 |
| Nov 18 2021 |
1516 |
408.34 |
| Nov 11 2021 |
1532 |
408.34 |
| Nov 04 2021 |
1532 |
408.34 |
| Oct 28 2021 |
1544 |
408.34 |
| Oct 21 2021 |
1552 |
408.34 |
| Oct 14 2021 |
1568 |
408.34 |
| Oct 07 2021 |
1599 |
408.34 |
| Sep 30 2021 |
1625 |
408.34 |
| Sep 23 2021 |
1674 |
408.34 |
| Sep 16 2021 |
1897 |
408.34 |
| Sep 09 2021 |
2000 |
408.34 |
| Sep 02 2021 |
2040 |
408.34 |
| Aug 26 2021 |
2039 |
408.34 |
| Aug 19 2021 |
2064 |
408.34 |
| Aug 12 2021 |
2104 |
408.34 |
| Aug 05 2021 |
2113 |
408.34 |
| Jul 29 2021 |
2184 |
408.34 |
| Jul 22 2021 |
2266 |
408.34 |
| Jul 15 2021 |
2315 |
408.34 |
| Jul 08 2021 |
2349 |
408.34 |
| Jul 01 2021 |
2354 |
408.34 |
| Jun 24 2021 |
2367 |
408.34 |
| Jun 01 2021 |
2417 |
408.34 |
| May 01 2021 |
3145 |
438.5 |
| Apr 01 2021 |
3436 |
438.5 |
| Mar 01 2021 |
3059 |
408.34 |
| Feb 01 2021 |
3200 |
415.55 |
| Jan 01 2021 |
3636 |
434.67 |
| Nov 01 2020 |
9282 |
428.04 |
| Feb 01 2020 |
21258 |
594.5 |
| Jan 01 2020 |
21267 |
594.5 |
| Dec 01 2019 |
21228 |
594.5 |
| Nov 01 2019 |
19272 |
594.5 |
| Oct 01 2019 |
19350 |
594.5 |
| Sep 01 2019 |
20702 |
594.5 |
| Aug 01 2019 |
18253 |
594.5 |
| Jul 01 2019 |
18198 |
594.5 |
| Jun 01 2019 |
17885 |
594.5 |
| May 01 2019 |
17413 |
594.5 |
| Apr 01 2019 |
17235 |
594.5 |
| Mar 01 2019 |
16873 |
594.5 |
| Feb 01 2019 |
16700 |
594.5 |
| Jan 01 2019 |
13234 |
594.5 |
| Dec 01 2018 |
16593 |
594.5 |
| Nov 01 2018 |
13195 |
594.5 |
| Oct 01 2018 |
13179 |
594.5 |
| Sep 01 2018 |
12227 |
594.5 |
| Aug 01 2018 |
11529 |
594.5 |
| Jul 01 2018 |
11243 |
594.5 |
| Jun 01 2018 |
10455 |
594.5 |
| May 01 2018 |
8868 |
594.5 |
| Apr 01 2018 |
6727 |
594.5 |
| Mar 01 2018 |
5784 |
594.5 |
