| Aug 12 2015 |
16271 |
458.28 |
| Aug 12 2015 |
23395 |
458.28 |
| Aug 05 2015 |
16340 |
458.28 |
| Aug 05 2015 |
23372 |
458.28 |
| Jul 29 2015 |
16350 |
458.28 |
| Jul 29 2015 |
23598 |
458.28 |
| Jul 22 2015 |
16351 |
458.28 |
| Jul 22 2015 |
23674 |
458.28 |
| Jul 15 2015 |
16648 |
458.28 |
| Jul 15 2015 |
23821 |
458.28 |
| Jul 08 2015 |
16753 |
458.28 |
| Jul 08 2015 |
23966 |
458.28 |
| Jul 01 2015 |
16854 |
458.28 |
| Jul 01 2015 |
24080 |
458.28 |
| Jun 24 2015 |
17728 |
465.58 |
| Jun 24 2015 |
25268 |
465.58 |
| Jun 17 2015 |
17649 |
465.58 |
| Jun 17 2015 |
25303 |
465.58 |
| Jun 10 2015 |
17815 |
465.58 |
| Jun 10 2015 |
25335 |
465.58 |
| Jun 03 2015 |
18015 |
465.58 |
| Jun 03 2015 |
25477 |
465.58 |
| May 27 2015 |
17845 |
465.58 |
| May 27 2015 |
25267 |
465.58 |
| May 20 2015 |
17901 |
465.58 |
| May 20 2015 |
18236 |
475.52 |
| May 20 2015 |
25759 |
468.89 |
| May 13 2015 |
18162 |
475.52 |
| May 13 2015 |
19641 |
480 |
| May 13 2015 |
27285 |
478.88 |
| May 06 2015 |
19443 |
480 |
| May 06 2015 |
17764 |
475.52 |
| May 06 2015 |
26895 |
478.88 |
| Apr 29 2015 |
17861 |
475.52 |
| Apr 29 2015 |
19506 |
478.02 |
| Apr 29 2015 |
26925 |
477.52 |
| Apr 22 2015 |
19586 |
478.02 |
| Apr 22 2015 |
17958 |
475.52 |
| Apr 22 2015 |
27055 |
477.52 |
| Apr 15 2015 |
17827 |
475.52 |
| Apr 15 2015 |
19240 |
478.02 |
| Apr 15 2015 |
26729 |
477.52 |
| Apr 08 2015 |
18458 |
469.95 |
| Apr 08 2015 |
18073 |
475.52 |
| Apr 08 2015 |
24800 |
463.28 |
| Apr 01 2015 |
18243 |
475.52 |
| Apr 01 2015 |
18564 |
469.95 |
| Apr 01 2015 |
25237 |
463.28 |
| Mar 25 2015 |
18062 |
475.52 |
| Mar 25 2015 |
18022 |
469.95 |
| Mar 25 2015 |
24523 |
463.28 |
| Mar 18 2015 |
17634 |
475.52 |
| Mar 18 2015 |
17328 |
469.95 |
| Mar 18 2015 |
23816 |
463.28 |
| Mar 11 2015 |
17702 |
469.95 |
| Mar 11 2015 |
17815 |
475.52 |
| Mar 11 2015 |
24499 |
463.28 |
| Mar 04 2015 |
18071 |
475.52 |
| Mar 04 2015 |
17996 |
469.95 |
| Mar 04 2015 |
24785 |
463.28 |
| Feb 25 2015 |
18028 |
469.95 |
| Feb 25 2015 |
17939 |
475.52 |
| Feb 25 2015 |
24788 |
463.28 |
| Feb 18 2015 |
18191 |
469.95 |
| Feb 18 2015 |
18038 |
475.52 |
| Feb 18 2015 |
24879 |
463.28 |
| Feb 11 2015 |
18189 |
469.95 |
| Feb 11 2015 |
18116 |
475.52 |
| Feb 11 2015 |
24882 |
463.28 |
| Feb 04 2015 |
18098 |
475.52 |
| Feb 04 2015 |
18245 |
469.95 |
| Feb 04 2015 |
24908 |
463.28 |
| Jan 28 2015 |
18148 |
475.52 |
| Jan 28 2015 |
18180 |
469.95 |
| Jan 28 2015 |
24917 |
463.28 |
| Jan 21 2015 |
18118 |
475.52 |
| Jan 21 2015 |
18188 |
469.95 |
| Jan 21 2015 |
24945 |
463.28 |
| Jan 14 2015 |
18204 |
469.95 |
| Jan 14 2015 |
18102 |
475.52 |
| Jan 14 2015 |
24942 |
463.28 |
| Jan 07 2015 |
18204 |
469.95 |
| Jan 07 2015 |
18076 |
475.52 |
| Jan 07 2015 |
24914 |
463.28 |
| Dec 31 2014 |
18077 |
475.52 |
| Dec 31 2014 |
18204 |
469.95 |
| Dec 31 2014 |
24926 |
463.28 |
| Dec 24 2014 |
18204 |
469.95 |
| Dec 24 2014 |
18077 |
475.52 |
| Dec 24 2014 |
24926 |
463.28 |
| Dec 17 2014 |
18058 |
475.52 |
| Dec 17 2014 |
18204 |
469.95 |
| Dec 17 2014 |
24919 |
463.28 |
| Dec 10 2014 |
18059 |
475.52 |
| Dec 10 2014 |
18204 |
469.95 |
| Dec 10 2014 |
24919 |
463.28 |
| Dec 03 2014 |
18059 |
475.52 |
| Dec 03 2014 |
18204 |
469.95 |
| Dec 03 2014 |
24919 |
463.28 |
| Nov 26 2014 |
18204 |
469.95 |
| Nov 26 2014 |
18059 |
475.52 |
| Nov 26 2014 |
24919 |
463.28 |
| Nov 19 2014 |
18059 |
475.52 |
| Nov 19 2014 |
18204 |
469.95 |
| Nov 19 2014 |
24919 |
463.28 |
| Nov 12 2014 |
18058 |
475.52 |
| Nov 12 2014 |
18204 |
469.95 |
| Nov 12 2014 |
24919 |
463.28 |
| Nov 05 2014 |
18204 |
469.95 |
| Nov 05 2014 |
18058 |
475.52 |
| Nov 05 2014 |
24920 |
463.28 |
| Oct 29 2014 |
18198 |
469.95 |
| Oct 29 2014 |
18058 |
475.52 |
| Oct 29 2014 |
24916 |
463.28 |
| Oct 22 2014 |
17989 |
475.52 |
| Oct 22 2014 |
18151 |
469.95 |
| Oct 22 2014 |
24918 |
463.28 |
| Oct 15 2014 |
18056 |
469.95 |
| Oct 15 2014 |
17971 |
475.52 |
| Oct 15 2014 |
24840 |
463.28 |
| Oct 08 2014 |
18082 |
469.95 |
| Oct 08 2014 |
17946 |
475.52 |
| Oct 08 2014 |
24827 |
463.28 |
| Oct 01 2014 |
17985 |
475.52 |
| Oct 01 2014 |
18088 |
469.95 |
| Oct 01 2014 |
24872 |
463.28 |
| Sep 24 2014 |
17893 |
475.52 |
| Sep 24 2014 |
18190 |
469.95 |
| Sep 24 2014 |
24900 |
463.28 |
| Sep 17 2014 |
18030 |
469.95 |
| Sep 17 2014 |
17966 |
475.52 |
| Sep 17 2014 |
24846 |
463.28 |
| Sep 10 2014 |
17804 |
475.52 |
| Sep 10 2014 |
18034 |
469.95 |
| Sep 10 2014 |
24870 |
463.28 |
| Sep 03 2014 |
17794 |
475.52 |
| Sep 03 2014 |
18083 |
469.95 |
| Sep 03 2014 |
24944 |
463.28 |
| Aug 27 2014 |
17915 |
475.52 |
| Aug 27 2014 |
17958 |
469.95 |
| Aug 27 2014 |
24992 |
463.28 |
| Aug 20 2014 |
18298 |
472.87 |
| Aug 20 2014 |
17826 |
475.52 |
| Aug 20 2014 |
26379 |
473.4 |
| Aug 13 2014 |
17893 |
475.52 |
| Aug 13 2014 |
18241 |
472.87 |
| Aug 13 2014 |
26429 |
473.4 |
| Aug 06 2014 |
17974 |
475.52 |
| Aug 06 2014 |
18413 |
472.87 |
| Aug 06 2014 |
26562 |
473.4 |
| Jul 30 2014 |
18471 |
472.87 |
| Jul 30 2014 |
18012 |
475.52 |
| Jul 30 2014 |
26755 |
473.4 |
| Jul 23 2014 |
17811 |
475.52 |
| Jul 23 2014 |
18278 |
472.87 |
| Jul 23 2014 |
26521 |
473.4 |
| Jul 16 2014 |
17780 |
475.52 |
| Jul 16 2014 |
18455 |
472.87 |
| Jul 16 2014 |
26484 |
473.4 |
| Jul 09 2014 |
17950 |
475.52 |
| Jul 09 2014 |
18555 |
472.87 |
| Jul 09 2014 |
26546 |
473.4 |
| Jul 02 2014 |
18114 |
475.52 |
| Jul 02 2014 |
18637 |
472.87 |
| Jul 02 2014 |
26795 |
473.53 |
| Jun 25 2014 |
18243 |
475.52 |
| Jun 25 2014 |
18742 |
472.87 |
| Jun 25 2014 |
26904 |
473.53 |
| Jun 18 2014 |
18380 |
475.52 |
| Jun 18 2014 |
18803 |
472.87 |
| Jun 18 2014 |
26923 |
473.53 |
| Jun 11 2014 |
18686 |
472.87 |
| Jun 11 2014 |
18404 |
475.52 |
| Jun 11 2014 |
27052 |
473.53 |
| Jun 04 2014 |
18754 |
475.52 |
| Jun 04 2014 |
18834 |
472.87 |
| Jun 04 2014 |
27270 |
473.53 |
| May 28 2014 |
18670 |
472.87 |
| May 28 2014 |
27096 |
472.87 |
| May 21 2014 |
18727 |
472.87 |
| May 21 2014 |
27218 |
472.87 |
| May 14 2014 |
16911 |
454.87 |
| May 14 2014 |
24682 |
454.87 |
| May 07 2014 |
15572 |
446.24 |
| May 07 2014 |
23157 |
446.24 |
| Apr 30 2014 |
13214 |
420.41 |
| Apr 30 2014 |
19729 |
420.41 |
| Apr 23 2014 |
15459 |
437.67 |
| Apr 23 2014 |
22664 |
437.67 |
| May 08 2013 |
19505 |
474.92 |
| May 08 2013 |
28899 |
474.92 |
| May 01 2013 |
19877 |
474.92 |
| May 01 2013 |
29124 |
474.92 |
| Apr 24 2013 |
19321 |
474.92 |
| Apr 24 2013 |
28960 |
474.92 |
| Apr 17 2013 |
19435 |
474.92 |
| Apr 17 2013 |
29087 |
474.92 |
| Apr 10 2013 |
19378 |
474.92 |
| Apr 10 2013 |
28884 |
474.92 |
| Apr 03 2013 |
19308 |
474.92 |
| Apr 03 2013 |
28766 |
474.92 |
| Mar 27 2013 |
19697 |
474.92 |
| Mar 27 2013 |
28888 |
474.92 |
| Mar 20 2013 |
19573 |
474.92 |
| Mar 20 2013 |
28788 |
474.92 |
| Mar 13 2013 |
28682 |
474.92 |
| Oct 19 2012 |
18217 |
474.92 |
| Oct 19 2012 |
27770 |
474.92 |
| Sep 23 2012 |
17928 |
474.92 |
| Sep 23 2012 |
27460 |
474.92 |
| Aug 31 2012 |
17162 |
474.92 |
| Aug 31 2012 |
26807 |
474.92 |
| Aug 24 2012 |
16958 |
474.92 |
| Aug 24 2012 |
26517 |
474.92 |
| Aug 10 2012 |
16353 |
474.92 |
| Aug 10 2012 |
25780 |
474.92 |
| Aug 03 2012 |
16002 |
474.92 |
| Aug 03 2012 |
25413 |
474.92 |
| Jul 27 2012 |
15801 |
474.92 |
| Jul 27 2012 |
24890 |
474.92 |
| Jul 06 2012 |
15109 |
474.92 |
| Jul 06 2012 |
24151 |
474.92 |
| Jun 22 2012 |
14843 |
474.92 |
| Jun 22 2012 |
23193 |
474.92 |
| Jun 15 2012 |
14680 |
474.92 |
| Jun 15 2012 |
23530 |
474.92 |
| Jun 08 2012 |
14414 |
474.92 |
| Jun 08 2012 |
23309 |
474.92 |
| Jun 01 2012 |
14373 |
474.92 |
| Jun 01 2012 |
23015 |
474.92 |
| May 25 2012 |
13446 |
474.92 |
| May 25 2012 |
21491 |
474.92 |
| May 18 2012 |
13523 |
474.92 |
| May 18 2012 |
21719 |
474.92 |
| Oct 15 2010 |
10618 |
595.65 |
| Oct 15 2010 |
15650 |
595.65 |
| Aug 15 2010 |
10067 |
595.65 |
| Aug 15 2010 |
15145 |
595.65 |
| Aug 01 2010 |
9828 |
595.65 |
| Aug 01 2010 |
14462 |
595.65 |
| Jul 15 2010 |
9075 |
595.65 |
| Jul 15 2010 |
13673 |
595.65 |
| Jul 01 2010 |
9420 |
595.65 |
| Jul 01 2010 |
14274 |
595.65 |
| Jun 15 2010 |
9044 |
595.65 |
| Jun 15 2010 |
13642 |
595.65 |
| Jun 01 2010 |
8322 |
595.65 |
| Jun 01 2010 |
12742 |
595.65 |
| May 27 2010 |
7656 |
595.65 |
| May 27 2010 |
11911 |
595.65 |
| May 15 2010 |
7740 |
595.65 |
| May 15 2010 |
12053 |
595.65 |
| Apr 30 2010 |
11494 |
595.65 |
