| Jul 09 2014 |
4416 |
321.65 |
| Jul 09 2014 |
6578 |
321.65 |
| Jul 02 2014 |
4467 |
321.65 |
| Jul 02 2014 |
6709 |
321.65 |
| Jun 25 2014 |
4562 |
321.65 |
| Jun 25 2014 |
6688 |
321.65 |
| Jun 18 2014 |
4581 |
321.65 |
| Jun 18 2014 |
6744 |
321.65 |
| Jun 11 2014 |
4630 |
321.65 |
| Jun 11 2014 |
6817 |
321.65 |
| Jun 04 2014 |
4750 |
321.65 |
| Jun 04 2014 |
6887 |
321.65 |
| May 28 2014 |
4802 |
321.65 |
| May 28 2014 |
6942 |
321.65 |
| May 21 2014 |
4835 |
321.65 |
| May 21 2014 |
6972 |
321.65 |
| May 14 2014 |
4892 |
321.65 |
| May 14 2014 |
7020 |
321.65 |
| May 07 2014 |
4867 |
321.65 |
| May 07 2014 |
6966 |
321.65 |
| Apr 30 2014 |
5099 |
321.65 |
| Apr 30 2014 |
7221 |
321.65 |
| Apr 23 2014 |
5135 |
321.65 |
| Apr 23 2014 |
7319 |
321.65 |
| Apr 16 2014 |
5153 |
321.65 |
| Apr 16 2014 |
7302 |
321.65 |
| Apr 09 2014 |
5198 |
321.65 |
| Apr 09 2014 |
7417 |
321.65 |
| Apr 02 2014 |
5271 |
321.65 |
| Apr 02 2014 |
7266 |
321.65 |
| Mar 26 2014 |
5412 |
321.65 |
| Mar 26 2014 |
7351 |
321.65 |
| Mar 19 2014 |
5464 |
321.65 |
| Mar 19 2014 |
7423 |
321.65 |
| Mar 12 2014 |
5491 |
321.65 |
| Mar 12 2014 |
7458 |
321.65 |
| Mar 05 2014 |
5522 |
321.65 |
| Mar 05 2014 |
7465 |
321.65 |
| Feb 26 2014 |
5545 |
321.65 |
| Feb 26 2014 |
7489 |
321.65 |
| Feb 19 2014 |
5571 |
321.65 |
| Feb 19 2014 |
7534 |
321.65 |
| Feb 12 2014 |
5577 |
321.65 |
| Feb 12 2014 |
7554 |
321.65 |
| Feb 05 2014 |
5648 |
321.65 |
| Feb 05 2014 |
7613 |
321.65 |
| Jan 29 2014 |
5693 |
321.65 |
| Jan 29 2014 |
7650 |
321.65 |
| Jan 22 2014 |
5699 |
321.65 |
| Jan 22 2014 |
7648 |
321.65 |
| Jan 15 2014 |
5719 |
321.65 |
| Jan 15 2014 |
7665 |
321.65 |
| Jan 08 2014 |
5727 |
321.65 |
| Jan 08 2014 |
7668 |
321.65 |
| Jan 01 2014 |
5729 |
321.65 |
| Jan 01 2014 |
7670 |
321.65 |
| Dec 25 2013 |
5729 |
321.65 |
| Dec 25 2013 |
7668 |
321.65 |
| Dec 18 2013 |
5729 |
321.65 |
| Dec 18 2013 |
7668 |
321.65 |
| Dec 11 2013 |
5729 |
321.65 |
| Dec 11 2013 |
7668 |
321.65 |
| Dec 04 2013 |
5730 |
321.65 |
| Dec 04 2013 |
7669 |
321.65 |
| Nov 27 2013 |
5730 |
321.65 |
| Nov 27 2013 |
7669 |
321.65 |
| Nov 20 2013 |
5730 |
321.65 |
| Nov 20 2013 |
7670 |
321.65 |
| Nov 13 2013 |
5730 |
321.65 |
| Nov 13 2013 |
7670 |
321.65 |
| Nov 06 2013 |
5730 |
321.65 |
| Nov 06 2013 |
7670 |
321.65 |
| Oct 30 2013 |
5730 |
321.65 |
| Oct 30 2013 |
7669 |
321.65 |
| Oct 23 2013 |
5730 |
321.65 |
| Oct 23 2013 |
7669 |
321.65 |
| Oct 16 2013 |
5719 |
321.65 |
| Oct 16 2013 |
7663 |
321.65 |
| Oct 09 2013 |
5727 |
321.65 |
| Oct 09 2013 |
7661 |
321.65 |
| Oct 02 2013 |
5722 |
321.65 |
| Oct 02 2013 |
7667 |
321.65 |
| Sep 25 2013 |
5688 |
321.65 |
| Sep 25 2013 |
7647 |
321.65 |
| Sep 18 2013 |
5684 |
321.65 |
| Sep 18 2013 |
7607 |
321.65 |
| Aug 14 2013 |
6979 |
353.53 |
| Aug 14 2013 |
10589 |
353.53 |
| Aug 07 2013 |
6978 |
353.53 |
| Aug 07 2013 |
10715 |
353.53 |
| Jul 31 2013 |
7092 |
353.53 |
| Jul 31 2013 |
10791 |
353.53 |
| Jul 24 2013 |
7024 |
353.53 |
| Jul 24 2013 |
10829 |
353.53 |
| Jul 17 2013 |
7056 |
353.53 |
| Jul 17 2013 |
10869 |
353.53 |
| Jul 10 2013 |
7093 |
353.53 |
| Jul 10 2013 |
10999 |
353.53 |
| Jul 03 2013 |
10763 |
374.46 |
| Jul 03 2013 |
7140 |
353.53 |
| Jul 03 2013 |
12167 |
363.99 |
| Jun 26 2013 |
6251 |
319.69 |
| Jun 26 2013 |
7117 |
353.53 |
| Jun 26 2013 |
8365 |
328.15 |
| Jun 19 2013 |
7199 |
353.53 |
| Jun 19 2013 |
6352 |
319.69 |
| Jun 19 2013 |
8426 |
328.15 |
| Jun 12 2013 |
7282 |
353.53 |
| Jun 12 2013 |
6395 |
319.69 |
| Jun 12 2013 |
8549 |
328.15 |
| Jun 05 2013 |
6312 |
319.69 |
| Jun 05 2013 |
7223 |
353.53 |
| Jun 05 2013 |
8493 |
328.15 |
| May 29 2013 |
7142 |
353.53 |
| May 29 2013 |
6366 |
319.69 |
| May 29 2013 |
8504 |
328.15 |
| May 22 2013 |
7354 |
353.53 |
| May 22 2013 |
6477 |
319.69 |
| May 22 2013 |
8707 |
328.15 |
| May 15 2013 |
6515 |
319.69 |
| May 15 2013 |
7411 |
353.53 |
| May 15 2013 |
8747 |
328.15 |
| May 08 2013 |
6495 |
319.69 |
| May 08 2013 |
6435 |
340.96 |
| May 08 2013 |
8696 |
328.2 |
| May 01 2013 |
6628 |
340.96 |
| May 01 2013 |
6592 |
319.69 |
| May 01 2013 |
8803 |
328.2 |
| Apr 24 2013 |
6575 |
319.69 |
| Apr 24 2013 |
6475 |
340.96 |
| Apr 24 2013 |
8768 |
328.2 |
| Apr 17 2013 |
5442 |
303.64 |
| Apr 17 2013 |
6560 |
340.96 |
| Apr 17 2013 |
6658 |
304.41 |
| Apr 10 2013 |
5392 |
303.64 |
| Apr 10 2013 |
6598 |
340.96 |
| Apr 10 2013 |
6697 |
304.41 |
| Apr 03 2013 |
6619 |
340.96 |
| Apr 03 2013 |
5388 |
303.64 |
| Apr 03 2013 |
6726 |
304.41 |
| Mar 27 2013 |
5714 |
307.7 |
| Mar 27 2013 |
6753 |
340.96 |
| Mar 27 2013 |
6279 |
298.49 |
| Mar 20 2013 |
5376 |
303.64 |
| Mar 20 2013 |
6736 |
340.96 |
| Mar 20 2013 |
6104 |
296.27 |
| Mar 13 2013 |
5796 |
353.53 |
| Mar 13 2013 |
6127 |
296.27 |
| Oct 19 2012 |
4496 |
303.64 |
| Oct 19 2012 |
6305 |
340.96 |
| Oct 19 2012 |
6865 |
317.96 |
| Sep 23 2012 |
6277 |
340.96 |
| Sep 23 2012 |
4467 |
303.64 |
| Sep 23 2012 |
6847 |
317.96 |
| Aug 31 2012 |
4348 |
303.64 |
| Aug 31 2012 |
5290 |
328.38 |
| Aug 31 2012 |
6166 |
310.85 |
| Aug 24 2012 |
5246 |
328.38 |
| Aug 24 2012 |
4307 |
303.64 |
| Aug 24 2012 |
6145 |
310.85 |
| Aug 10 2012 |
2133 |
255.49 |
| Aug 10 2012 |
5148 |
328.38 |
| Aug 10 2012 |
5709 |
306.28 |
| Aug 03 2012 |
5069 |
328.38 |
| Aug 03 2012 |
2118 |
255.49 |
| Aug 03 2012 |
5663 |
306.28 |
| Jul 27 2012 |
5045 |
328.38 |
| Jul 27 2012 |
2095 |
255.49 |
| Jul 27 2012 |
5611 |
306.28 |
| Jul 06 2012 |
2057 |
255.49 |
| Jul 06 2012 |
4928 |
328.38 |
| Jul 06 2012 |
5555 |
306.28 |
| Jun 22 2012 |
1955 |
255.49 |
| Jun 22 2012 |
4898 |
328.38 |
| Jun 22 2012 |
5351 |
306.28 |
| Jun 15 2012 |
1983 |
255.49 |
| Jun 15 2012 |
4830 |
328.38 |
| Jun 15 2012 |
5755 |
306.28 |
| Jun 08 2012 |
1979 |
255.49 |
| Jun 08 2012 |
4776 |
328.38 |
| Jun 08 2012 |
5734 |
306.28 |
| Jun 01 2012 |
1928 |
255.49 |
| Jun 01 2012 |
4823 |
328.38 |
| Jun 01 2012 |
5733 |
306.28 |
| May 25 2012 |
1673 |
255.49 |
| May 25 2012 |
4496 |
328.38 |
| May 25 2012 |
5361 |
306.28 |
| May 18 2012 |
1729 |
255.49 |
| May 18 2012 |
4569 |
328.38 |
| May 18 2012 |
5459 |
306.28 |
| May 11 2012 |
1714 |
255.49 |
| May 11 2012 |
5007 |
298.91 |
| May 04 2012 |
3895 |
327.34 |
| May 04 2012 |
6567 |
322.86 |
| Apr 27 2012 |
3783 |
327.34 |
| Apr 27 2012 |
6476 |
322.86 |
| Apr 13 2012 |
2428 |
295.69 |
| Apr 13 2012 |
5204 |
308.16 |
| Apr 06 2012 |
2333 |
295.69 |
| Apr 06 2012 |
5150 |
308.16 |
| Mar 27 2012 |
2296 |
295.69 |
| Mar 27 2012 |
4361 |
295.69 |
| Sep 23 2011 |
1861 |
259.37 |
| Sep 23 2011 |
1294 |
235.88 |
| Sep 23 2011 |
2286 |
253.5 |
| Sep 16 2011 |
1860 |
259.37 |
| Sep 16 2011 |
1294 |
235.88 |
| Sep 16 2011 |
2297 |
253.5 |
| Sep 10 2011 |
1815 |
259.37 |
| Sep 10 2011 |
1271 |
235.88 |
| Sep 10 2011 |
2271 |
253.5 |
| Sep 02 2011 |
1251 |
235.88 |
| Sep 02 2011 |
1817 |
259.37 |
| Sep 02 2011 |
2252 |
253.5 |
| Aug 26 2011 |
1813 |
259.37 |
| Aug 26 2011 |
1252 |
235.88 |
| Aug 26 2011 |
2250 |
253.5 |
| Aug 19 2011 |
1188 |
235.88 |
| Aug 19 2011 |
1746 |
259.37 |
| Aug 19 2011 |
2005 |
253.5 |
| Aug 12 2011 |
1713 |
259.37 |
| Aug 12 2011 |
1186 |
235.88 |
| Aug 12 2011 |
1994 |
253.5 |
| Aug 05 2011 |
1178 |
235.88 |
| Aug 05 2011 |
1710 |
259.37 |
| Aug 05 2011 |
1997 |
253.5 |
| Jul 29 2011 |
1703 |
259.37 |
| Jul 29 2011 |
1180 |
235.88 |
| Jul 29 2011 |
1989 |
253.5 |
| Jul 22 2011 |
1051 |
235.88 |
| Jul 22 2011 |
985 |
225.38 |
| Jul 22 2011 |
1297 |
228.88 |
| Jul 15 2011 |
935 |
225.38 |
| Jul 15 2011 |
1009 |
235.88 |
| Jul 15 2011 |
1233 |
228.88 |
| Jul 08 2011 |
996 |
235.88 |
| Jul 08 2011 |
447 |
186.73 |
| Jul 08 2011 |
917 |
211.3 |
| Jul 01 2011 |
736 |
235.88 |
| Jul 01 2011 |
255 |
186.73 |
| Jul 01 2011 |
670 |
211.3 |
| Jun 17 2011 |
248 |
186.73 |
| Jun 17 2011 |
672 |
211.3 |
| Jun 10 2011 |
328 |
186.73 |
| Jun 10 2011 |
745 |
211.3 |
| Jun 03 2011 |
316 |
186.73 |
| Jun 03 2011 |
701 |
211.3 |
| May 29 2011 |
319 |
186.73 |
| May 29 2011 |
729 |
211.3 |
| May 06 2011 |
390 |
186.73 |
| May 06 2011 |
665 |
193.77 |
| Apr 22 2011 |
812 |
200.81 |
| Oct 15 2010 |
1337 |
233.69 |
| Oct 15 2010 |
581 |
177.06 |
| Oct 15 2010 |
1244 |
205.38 |
| Aug 15 2010 |
1301 |
233.69 |
| Aug 15 2010 |
582 |
177.06 |
| Aug 15 2010 |
1231 |
205.38 |
| Aug 01 2010 |
581 |
177.06 |
| Aug 01 2010 |
1208 |
233.69 |
| Aug 01 2010 |
1166 |
205.38 |
| Jul 15 2010 |
505 |
177.06 |
| Jul 15 2010 |
1123 |
233.69 |
| Jul 15 2010 |
1061 |
205.38 |
| Jul 01 2010 |
1163 |
233.69 |
| Jul 01 2010 |
524 |
177.06 |
| Jul 01 2010 |
1114 |
205.38 |
| Jun 15 2010 |
528 |
177.06 |
| Jun 15 2010 |
1131 |
233.69 |
| Jun 15 2010 |
1079 |
205.38 |
| Jun 01 2010 |
961 |
233.69 |
| Jun 01 2010 |
442 |
177.06 |
| Jun 01 2010 |
959 |
205.38 |
| May 27 2010 |
755 |
233.69 |
| May 27 2010 |
322 |
177.06 |
| May 27 2010 |
821 |
205.38 |
| May 15 2010 |
422 |
177.06 |
| May 15 2010 |
878 |
233.69 |
| May 15 2010 |
922 |
205.38 |
| Apr 30 2010 |
655 |
177.06 |
